QNT/USDT Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

65.76	1.43620000	15:56:54
65.76	1.65210000	15:56:54
65.76	1.41820000	15:56:54
65.76	0.86660000	15:56:54
65.86	0.00770000	14:49:08
65.68	1.65100000	11:59:31
65.68	0.93920000	11:59:31
65.68	0.49810000	11:59:31
65.64	3.78800000	10:52:42
65.23	0.00780000	10:52:42
65.02	1.92700000	10:52:16
65.02	1.16130000	10:52:16
64.90	2.32990000	10:31:01
64.90	0.60080000	10:31:01
64.89	1.00880000	10:31:01
64.89	1.18330000	10:31:01
64.89	0.89620000	10:31:01
64.70	0.48750000	07:06:58
64.70	0.88110000	07:06:58
64.70	1.71970000	07:06:58
64.44	0.81710000	23:39:15
64.44	1.54090000	23:39:15
64.37	2.59020000	23:21:41
64.37	0.49810000	23:21:41
63.90	0.39310000	20:12:19
63.90	0.75540000	20:12:19
63.90	1.44910000	20:12:19
64.10	0.00780000	20:12:00
65.23	0.00780000	17:43:48
64.53	0.22540000	14:46:28
64.53	0.22540000	14:46:28
64.62	0.40370000	14:34:15
64.62	1.76470000	14:34:15
64.62	0.91990000	14:34:15
64.72	0.41220000	14:18:40
64.66	1.13340000	14:18:29
64.61	0.00780000	14:18:24
63.30	3.76630000	10:50:03
63.49	0.00780000	10:50:03
64.10	0.00780000	10:10:48
64.72	0.00770000	08:49:52
66.26	0.31480000	07:37:48
66.26	0.66020000	07:37:48
66.26	1.30000000	07:37:48
66.19	0.22540000	07:37:29
66.23	0.22540000	07:37:24
65.86	0.00770000	07:37:13
65.72	0.05020000	06:49:08
65.23	0.00780000	06:04:07
64.61	0.00820000	03:04:31
64.04	1.26370000	01:23:41
63.92	0.70400000	01:13:09
63.92	0.37470000	01:13:09
63.90	0.42740000	23:28:15
63.90	0.89620000	23:28:15
63.90	1.76470000	23:28:15
63.89	0.28410000	22:35:27
64.36	0.29990000	22:02:19
63.98	0.00790000	22:02:19
62.72	1.45330000	21:13:33
62.88	0.00790000	21:10:54
64.20	0.12760000	18:03:34
64.05	3.08830000	16:15:18
63.98	0.00820000	16:14:23
63.37	0.00800000	15:56:03
63.21	0.65490000	15:33:55
63.21	0.33510000	15:33:55
62.88	0.31900000	12:57:07
62.76	0.00810000	12:56:57
62.16	0.00820000	12:52:37
61.42	0.01900000	00:11:17
61.09	0.00820000	22:20:19
61.68	0.00810000	12:25:55
61.77	0.01960000	12:18:26
62.06	4.14490000	11:45:33
62.07	0.01900000	11:45:33
62.94	3.08830000	11:43:59
63.00	3.08830000	11:43:55
62.97	3.08830000	11:43:51
62.76	0.00810000	11:43:49
61.60	0.58630000	11:30:45
61.60	1.25100000	11:30:45
61.60	1.25100000	11:30:45
62.13	2.82700000	10:11:41
62.16	0.00820000	10:11:29
61.71	14.13000000	10:09:51
61.71	8.48200000	10:09:51
61.57	0.00820000	10:09:46
61.56	0.22030000	10:09:46
61.13	3.08830000	10:08:43
60.98	0.00870000	06:18:48
60.33	0.07130000	05:09:33
60.25	0.08480000	04:53:46
60.34	0.14060000	04:07:52
60.30	0.23510000	03:19:51
59.80	0.22280000	02:55:13
59.99	0.45630000	02:00:11
60.14	0.43700000	01:45:04
60.22	0.04310000	01:28:39
60.45	1.39220000	00:49:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.81%	Volumen 33
Máx. 65.86	Mín. 63.90
7 Días
Variación +3.77%	Volumen 271
Máx. 66.26	Mín. 59.70
30 Días
Variación +9.73%	Volumen 2,355
Máx. 68.51	Mín. 55.71