QNT/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

65.10	0.27000000	06:05:13
65.11	0.53000000	06:05:13
65.15	0.15000000	06:05:13
65.16	0.12000000	06:04:49
65.16	0.25000000	06:04:49
65.19	0.15000000	06:04:12
65.21	1.01000000	06:04:04
65.19	0.01000000	06:02:06
65.21	0.12000000	06:01:36
65.23	0.63000000	06:00:39
65.22	0.14000000	06:00:34
65.20	0.48000000	06:00:01
65.25	0.22000000	05:58:44
65.24	0.39000000	05:57:17
65.24	0.26000000	05:57:17
65.22	0.43000000	05:56:03
65.22	0.43000000	05:56:03
65.22	0.09000000	05:56:03
65.22	0.46000000	05:56:03
65.17	0.45000000	05:53:52
65.14	0.63000000	05:53:14
65.13	0.37000000	05:53:14
65.12	1.86000000	05:53:13
65.12	0.64000000	05:53:13
65.12	0.53000000	05:53:13
65.13	0.61000000	05:53:13
65.13	0.53000000	05:53:13
65.14	0.64000000	05:53:13
65.14	0.53000000	05:53:13
65.15	0.21000000	05:53:12
65.15	0.51000000	05:53:12
65.16	0.53000000	05:53:12
65.18	0.28000000	05:53:12
65.21	0.02000000	05:53:12
65.23	0.01000000	05:49:55
65.22	0.78000000	05:49:51
65.29	0.82000000	05:49:24
65.29	0.30000000	05:49:24
65.31	0.28000000	05:49:24
65.33	0.57000000	05:48:00
65.33	0.50000000	05:48:00
65.34	0.01000000	05:47:29
65.34	0.52000000	05:47:29
65.35	0.52000000	05:47:29
65.35	0.35000000	05:47:29
65.43	0.19000000	05:45:20
65.43	0.58000000	05:45:20
65.44	0.67000000	05:45:20
65.44	0.53000000	05:45:20
65.45	0.16000000	05:45:20
65.45	0.58000000	05:45:20
65.45	0.53000000	05:45:20
65.46	0.63000000	05:45:20
65.47	0.63000000	05:45:20
65.47	0.53000000	05:45:20
65.48	0.51000000	05:45:20
65.49	0.10000000	05:45:20
65.49	0.51000000	05:45:20
65.48	0.34000000	05:45:13
65.43	0.23000000	05:44:16
65.42	0.35000000	05:43:48
65.45	0.17000000	05:41:13
65.45	0.25000000	05:41:13
65.45	0.24000000	05:41:13
65.47	0.45000000	05:38:02
65.44	0.46000000	05:37:22
65.44	0.23000000	05:37:01
65.41	0.25000000	05:36:16
65.45	0.52000000	05:34:45
65.45	0.40000000	05:34:45
65.44	0.34000000	05:34:40
65.46	0.29000000	05:34:39
65.46	0.52000000	05:34:39
65.47	0.34000000	05:34:38
65.47	0.52000000	05:34:38
65.47	1.00000000	05:32:53
65.47	1.00000000	05:32:49
65.47	1.00000000	05:32:46
65.47	1.00000000	05:32:44
65.43	1.00000000	05:32:39
65.42	0.72000000	05:32:06
65.41	0.45000000	05:31:00
65.40	0.39000000	05:30:58
65.45	0.52000000	05:30:28
65.45	0.28000000	05:30:28
65.49	0.47000000	05:29:32
65.49	0.14000000	05:29:32
65.49	0.38000000	05:29:32
65.50	0.23000000	05:29:32
65.50	0.29000000	05:29:32
65.55	0.68000000	05:29:32
65.59	1.86000000	05:27:49
65.60	0.68000000	05:27:47
65.58	0.25000000	05:27:37
65.58	0.61000000	05:27:37
65.61	0.19000000	05:26:12
65.60	0.21000000	05:26:12
65.63	0.16000000	05:26:12
65.63	0.50000000	05:26:12
65.63	0.53000000	05:26:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.91%	Volumen 8,296
Máx. 65.97	Mín. 64.28
7 Días
Variación +3.06%	Volumen 97,745
Máx. 66.25	Mín. 59.33
30 Días
Variación +6.55%	Volumen 356,829
Máx. 68.58	Mín. 55.14