QNT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

65.14	4.50651700	13:50:20
65.16	0.49350000	13:50:20
65.19	0.18954650	13:49:34
65.29	0.22764408	13:38:41
65.25	0.49350000	13:38:27
65.19	0.49350000	13:37:58
65.19	0.13900000	13:37:58
65.16	0.77035200	13:37:27
65.16	0.49350000	13:37:27
65.15	0.08820000	13:37:27
65.15	0.49350000	13:37:27
65.14	0.49350000	13:37:27
65.11	0.49350000	13:36:47
65.35	0.49350000	13:34:11
65.31	7.65356967	13:32:51
65.32	0.49350000	13:32:03
65.34	0.49350000	13:31:33
65.40	3.42474882	13:31:21
65.39	0.49350000	13:31:21
65.37	0.69226800	13:31:21
65.37	0.49350000	13:31:21
65.36	0.49350000	13:31:21
65.30	0.49350000	13:31:18
65.32	0.77149300	13:30:47
65.31	0.49350000	13:30:47
65.39	0.29559879	13:29:41
65.37	0.71073500	13:29:41
65.36	0.49350000	13:29:41
65.44	9.61995721	13:23:35
65.38	0.74976445	13:23:00
65.37	2.50306686	13:22:49
65.36	0.71508100	13:22:49
65.35	0.49350000	13:22:49
65.30	0.49350000	13:21:12
65.29	0.68364000	13:21:12
65.29	16.26383555	13:21:12
65.28	0.49350000	13:21:12
65.29	13.42303554	13:19:41
65.29	0.74830800	13:19:41
65.28	0.49350000	13:19:41
65.31	3.09707549	13:17:58
65.34	0.66360797	13:17:45
65.33	0.49350000	13:17:45
65.34	0.22726090	13:14:21
65.35	0.49350000	13:12:16
65.30	0.20000000	13:10:54
65.35	0.49350000	13:09:09
65.39	0.77302800	13:08:36
65.36	0.49350000	13:07:50
65.30	0.17700000	13:07:30
65.31	0.29182500	13:07:30
65.31	0.20167500	13:07:30
65.42	0.49350000	13:04:27
65.52	0.14431318	13:00:41
65.52	31.49034254	12:59:51
65.52	0.49350000	12:59:51
65.53	0.49350000	12:59:26
65.61	0.49350000	12:57:38
65.46	4.45627025	12:50:28
65.51	0.49350000	12:50:06
65.52	0.49350000	12:50:06
65.52	0.49350000	12:50:05
65.54	0.11120000	12:47:03
65.53	2.37021211	12:43:38
65.56	0.08642007	12:43:14
65.60	0.00004921	12:39:08
65.60	0.94600000	12:39:08
65.82	26.70922140	12:36:46
65.82	17.06993095	12:36:46
65.82	0.49350000	12:36:46
65.81	0.30390518	12:36:46
65.81	0.49350000	12:36:46
65.81	4.05842872	12:36:46
65.80	1.03569626	12:36:46
65.78	0.49350000	12:36:46
65.73	1.04851818	12:36:46
65.73	0.49350000	12:36:46
65.69	1.04851818	12:36:46
65.65	0.49350000	12:36:46
65.62	3.04785126	12:36:46
65.61	0.49350000	12:36:46
65.57	0.49350000	12:36:46
65.56	16.26383555	12:36:46
65.56	0.49350000	12:36:46
65.55	8.11804026	12:36:46
65.55	0.49350000	12:36:46
65.54	0.49350000	12:36:46
65.54	0.79313728	12:36:46
65.53	0.49350000	12:36:18
65.65	0.41947500	12:33:08
65.65	0.59352500	12:33:08
65.65	0.49350000	12:33:08
65.64	0.49350000	12:33:08
65.55	0.49350000	12:30:03
65.51	0.49350000	12:30:01
65.48	0.78532657	12:30:01
65.48	1.77250000	12:30:01
65.48	2.12360000	12:30:01
65.46	16.26383555	12:30:00
65.46	0.19099466	12:30:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.48%	Volumen 4,091
Máx. 65.83	Mín. 63.59
7 Días
Variación +3.12%	Volumen 33,633
Máx. 66.36	Mín. 59.51
30 Días
Variación +9.26%	Volumen 114,838
Máx. 68.56	Mín. 55.43