QNT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

65.73	0.49350000	11:55:40
65.66	0.49350000	11:51:10
65.65	0.49350000	11:51:10
65.65	0.20671186	11:48:41
65.73	0.09659522	11:47:44
65.73	0.17710043	11:47:44
65.73	0.49350000	11:47:44
65.72	0.11364144	11:47:44
65.71	0.07402500	11:47:44
65.71	0.41947500	11:47:43
65.60	3.97730374	11:46:23
65.61	1.03569626	11:46:23
65.61	0.07402500	11:46:23
65.62	0.49350000	11:46:23
65.61	0.41947500	11:46:23
65.65	0.93539000	11:46:14
65.65	0.49350000	11:46:14
65.64	0.49350000	11:46:14
65.62	0.49350000	11:45:48
65.51	0.49350000	11:37:22
65.57	1.83023856	11:33:29
65.58	0.49350000	11:32:33
65.55	0.49350000	11:32:06
65.69	0.23205024	11:30:07
65.70	1.82648044	11:30:07
65.70	0.49350000	11:30:07
65.71	0.49350000	11:30:07
65.64	0.12948087	11:26:40
65.60	0.25133431	11:26:40
65.61	0.49350000	11:26:40
65.61	0.15233043	11:26:40
65.64	1.47985439	11:26:40
65.64	0.49350000	11:26:40
65.59	0.01300000	11:26:10
65.59	0.49350000	11:26:10
65.60	0.07402500	11:26:10
65.60	0.41947500	11:26:09
65.57	0.49350000	11:25:38
65.54	0.49350000	11:25:03
65.58	1.82971239	11:25:03
65.58	0.49350000	11:25:03
65.59	0.49350000	11:25:03
65.61	0.49350000	11:22:16
65.64	0.49350000	11:22:16
65.66	2.52500000	11:22:16
65.54	1.83107000	11:22:16
65.53	4.03896000	11:22:16
65.53	2.06457155	11:22:16
65.53	0.49350000	11:22:16
65.52	0.49350000	11:22:16
65.52	0.54917461	11:16:51
65.52	0.41947500	11:16:51
65.49	2.88900996	11:16:51
65.50	0.15258778	11:16:51
65.50	0.49350000	11:16:51
65.51	0.49350000	11:16:51
65.52	1.55675265	11:16:51
65.46	0.49350000	11:16:12
65.44	0.50650000	11:14:14
65.45	0.49350000	11:14:14
65.44	0.49350000	11:09:00
65.49	0.49350000	11:06:30
65.46	0.52911283	11:05:19
65.47	0.07402500	11:05:19
65.47	0.41947500	11:05:19
65.47	1.48388717	11:05:19
65.48	0.49350000	11:05:19
65.57	1.06893297	11:01:54
65.58	1.14380000	11:01:40
65.46	0.76552151	11:00:58
65.41	0.24928490	11:00:51
65.41	0.49350000	11:00:51
65.42	0.49350000	11:00:51
65.46	1.83330000	11:00:43
65.46	1.83330000	11:00:42
65.51	0.49350000	11:00:42
65.52	0.49350000	11:00:42
65.54	0.49350000	11:00:42
65.55	3.05110000	11:00:42
65.56	0.49350000	11:00:42
65.60	0.00006500	11:00:42
65.60	2.33760000	11:00:42
65.83	1.19584719	11:00:42
65.83	0.49350000	11:00:42
65.82	0.49350000	11:00:42
65.80	0.49350000	11:00:42
65.80	0.17230167	11:00:42
65.79	28.75014899	11:00:42
65.79	0.49350000	11:00:42
65.78	15.20218911	11:00:42
65.78	15.34968795	11:00:42
65.78	0.49350000	11:00:42
65.77	0.49350000	11:00:42
65.74	0.49350000	11:00:42
65.66	1.07901402	11:00:42
65.66	0.49350000	11:00:42
65.63	1.07901402	11:00:42
65.63	0.49350000	11:00:42
65.62	6.09651988	11:00:42
65.62	0.49350000	11:00:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.91%	Volumen 5,606
Máx. 65.83	Mín. 63.47
7 Días
Variación +4.05%	Volumen 33,371
Máx. 66.36	Mín. 59.51
30 Días
Variación +10.25%	Volumen 114,576
Máx. 68.56	Mín. 55.43