QNT/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

64.455	0.07660000	09:12:07
65.000	0.02060000	08:40:36
65.178	0.56220000	08:32:36
66.079	0.19460000	07:37:53
65.551	3.81480000	06:23:32
65.433	0.80990000	06:22:19
65.517	0.02710000	06:17:18
65.686	1.50740000	06:11:11
64.958	0.01520000	05:55:38
64.686	0.96810000	05:54:39
64.999	0.91160000	05:49:59
64.975	0.47070000	05:48:30
64.866	0.01680000	05:48:20
64.721	0.13030000	05:46:21
64.426	2.33470000	05:41:23
64.465	2.32680000	05:41:23
64.703	4.62000000	05:32:19
64.604	0.12110000	05:29:10
64.440	0.15180000	05:25:37
64.606	4.63010000	03:26:35
64.584	0.00130000	03:24:02
64.231	0.60330000	03:12:12
64.210	0.60330000	03:04:06
64.211	0.00910000	03:03:39
64.164	2.36320000	03:02:17
64.128	5.94120000	03:02:17
64.127	11.69560000	03:02:17
64.067	11.35490000	02:24:31
64.034	6.93230000	02:24:31
64.033	11.71280000	02:24:31
63.934	0.10770000	02:21:42
63.677	0.22890000	02:11:21
63.363	1.58120000	01:54:20
63.692	0.31030000	01:44:42
63.541	32.68450000	01:37:26
63.543	5.51860000	01:37:26
63.575	11.79690000	01:37:26
63.982	29.27710000	01:22:44
63.941	8.99260000	01:22:44
63.937	11.73030000	01:22:44
63.992	7.79150000	01:13:27
63.834	0.03130000	00:54:25
63.565	1.00000000	00:32:45
63.915	1.55910000	00:07:24
63.813	0.00140000	00:03:10
63.705	0.07690000	00:00:46
63.972	22.76260000	23:27:35
63.965	39.08410000	23:27:35
63.949	39.09360000	23:27:35
63.925	33.40000000	23:27:35
63.919	11.73360000	23:27:35
63.906	9.72890000	23:27:35
63.887	0.06280000	23:18:52
63.965	0.00890000	23:17:31
63.965	0.00890000	23:17:23
63.964	0.00890000	23:17:14
63.956	0.10970000	23:16:48
63.961	0.00790000	23:16:11
63.961	0.00790000	23:16:02
63.933	0.00790000	23:15:53
63.786	0.00910000	22:46:23
63.785	0.00910000	22:46:14
63.881	0.03060000	22:45:33
63.733	25.77090000	22:26:33
63.734	12.46760000	22:26:33
63.767	11.76150000	22:26:33
64.010	0.01520000	22:24:51
64.292	0.04560000	22:18:56
64.213	0.01520000	22:17:31
63.946	0.00980000	22:07:28
62.850	0.01360000	21:53:26
62.880	0.01360000	21:53:17
62.880	0.01360000	21:53:07
62.858	0.01360000	21:52:54
62.902	0.02650000	21:49:17
62.880	0.01890000	21:41:28
62.880	0.01890000	21:41:18
62.874	0.01890000	21:41:07
62.874	0.01890000	21:40:53
62.889	0.00300000	21:31:11
62.991	0.01390000	21:29:59
63.034	0.16460000	21:00:31
63.143	0.06340000	20:48:52
63.319	0.32800000	20:23:55
63.343	2.87250000	20:23:55
63.354	11.83800000	20:23:55
63.388	0.11050000	19:41:35
63.496	0.83640000	19:35:46
63.511	11.80890000	19:33:29
63.536	0.50000000	19:32:26
63.363	0.47480000	19:18:32
63.478	0.07780000	19:16:23
63.328	0.07800000	19:11:06
63.325	1.00000000	18:56:27
63.230	0.15470000	18:40:33
63.740	2.98400000	18:22:11
63.839	0.54180000	18:21:27
63.908	1.37080000	18:15:13
63.956	0.03020000	18:13:35
63.947	0.03020000	18:13:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.23%	Volumen 537
Máx. 66.079	Mín. 61.253
7 Días
Variación +1.69%	Volumen 2,117
Máx. 66.079	Mín. 59.889
30 Días
Variación +6.74%	Volumen 11,107
Máx. 68.172	Mín. 54.002