QNT/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

56.36	8.16817954	16:29:25
56.31	1.83182046	16:29:25
56.43	0.53163211	16:18:23
56.41	0.88885475	16:17:52
56.42	1.77217725	16:17:52
56.43	0.91445909	16:15:14
56.41	0.91475899	16:15:05
56.39	0.91521944	16:14:37
56.28	0.18590335	16:06:50
56.34	0.05642921	16:06:50
56.34	4.36013646	16:06:50
56.34	1.14150000	16:06:50
56.35	0.05642921	16:06:50
56.35	1.08507079	16:06:50
56.39	1.83073722	16:06:50
56.39	0.91551399	16:05:00
56.39	0.91529700	16:04:44
56.89	1.81473574	15:59:03
56.90	1.81447908	15:59:01
56.86	22.58866049	15:58:52
56.81	0.72702270	15:58:52
56.79	22.58866049	15:58:38
56.79	1.76087339	15:58:38
56.77	0.52950144	15:58:38
56.73	0.91010059	15:58:38
56.63	1.82360324	15:56:54
56.49	0.73141114	15:51:54
56.40	0.91565665	15:51:07
56.27	1.10085487	15:26:41
56.29	1.10045956	15:25:59
56.28	16.22498571	15:25:22
56.30	1.46697317	15:24:34
56.42	1.46419455	15:17:16
56.43	1.64692185	15:17:09
56.43	1.64691937	15:17:09
56.43	1.64693018	15:17:07
56.43	1.64688028	15:17:06
56.40	1.64782892	15:17:00
56.40	1.83113720	15:16:57
56.39	1.83130934	15:16:56
56.50	0.17699115	15:13:06
56.48	1.82814782	15:12:57
56.44	1.82935367	15:12:55
56.42	1.82998345	15:12:50
56.43	1.82977771	15:12:41
56.59	1.82461543	15:09:41
56.74	19.50886082	14:51:28
56.71	1.76327258	14:51:28
56.70	22.58866049	14:51:28
56.70	6.07807215	14:51:28
56.65	1.82316747	14:51:28
56.66	0.65836649	14:51:22
56.68	1.76296274	14:49:08
56.51	1.82809178	14:48:09
56.51	1.82802773	14:48:06
56.50	1.82876414	14:45:42
56.49	1.76991150	14:45:16
56.35	1.83342556	14:41:06
56.32	1.83448691	14:40:10
56.31	1.83433125	14:39:05
56.35	1.83294932	14:38:23
56.31	1.83429194	14:38:14
56.32	1.83403727	14:38:06
56.29	1.83515592	14:37:51
56.36	1.83273295	14:35:12
56.36	1.83273295	14:35:08
56.34	1.83318169	14:34:48
56.34	1.83309186	14:34:46
55.95	22.58866049	14:15:39
55.93	6.00000000	14:00:27
56.20	3.00000000	13:50:58
56.11	2.00000000	13:50:12
56.13	1.00000000	13:48:02
56.13	2.00000000	13:47:50
56.17	2.00000000	13:47:15
56.17	3.56596047	13:45:22
56.21	22.58866049	13:31:17
56.23	3.00000000	13:26:18
56.26	2.00000000	13:25:27
56.31	2.00000000	13:12:02
56.27	3.00000000	13:08:02
56.37	22.58866049	12:50:23
56.38	1.77360227	12:50:06
56.45	1.77088113	12:30:01
56.41	22.58866049	12:30:00
56.42	3.00000000	11:41:19
56.48	1.83010595	11:32:33
56.60	1.76772140	11:30:07
56.59	0.50946733	11:29:40
56.50	1.82957475	11:25:38
56.45	1.77123504	11:22:16
56.42	1.77223785	11:16:12
56.46	1.77116542	11:06:30
56.51	1.76959830	11:01:16
56.50	0.62395955	11:01:12
56.48	1.77053824	11:01:09
56.43	0.95563050	11:00:58
56.43	0.81630718	11:00:58
56.43	1.01660387	11:00:57
56.41	1.77085177	11:00:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.73%	Volumen 1,095
Máx. 56.90	Mín. 54.97
7 Días
Variación +4.53%	Volumen 8,200
Máx. 57.35	Mín. 51.50
30 Días
Variación +8.47%	Volumen 26,144
Máx. 58.62	Mín. 47.91