QCOM/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

170.96	0.15000000	05:05:03
171.22	0.45000000	05:02:26
171.22	0.05000000	05:02:26
171.23	0.45000000	05:02:26
171.23	0.35000000	05:01:21
171.23	0.47000000	04:50:52
171.23	0.47000000	04:50:52
171.47	2.43000000	04:42:46
171.24	2.42000000	04:28:00
171.31	0.08000000	04:27:01
171.31	0.05000000	04:25:01
171.34	0.16000000	04:24:01
171.32	0.12000000	04:23:57
171.36	0.05000000	04:23:57
171.52	0.11000000	04:02:21
171.43	4.49000000	04:02:00
171.43	0.22000000	04:01:41
171.43	0.47000000	04:01:41
171.43	8.51000000	04:01:41
171.39	0.05000000	04:01:41
171.20	1.00000000	04:01:41
171.19	0.47000000	04:01:41
171.18	3.22000000	04:01:41
171.18	1.00000000	04:01:41
171.10	0.40000000	03:52:16
171.10	0.05000000	03:52:16
171.15	0.45000000	03:52:16
171.15	0.31000000	03:52:16
171.06	0.02000000	03:45:52
171.17	0.07000000	03:45:21
171.20	0.45000000	03:45:21
171.19	0.01000000	03:45:21
171.19	0.10000000	03:45:21
171.20	0.45000000	03:45:21
171.20	0.02000000	03:45:21
171.24	0.47000000	03:45:21
171.25	1.00000000	03:45:21
171.27	1.00000000	03:45:21
171.28	0.45000000	03:45:21
171.29	1.00000000	03:45:21
171.29	0.05000000	03:31:18
171.32	1.00000000	03:31:18
171.33	0.47000000	03:31:18
171.37	0.01000000	03:31:18
171.38	0.46000000	03:31:18
171.58	0.47000000	03:27:17
171.58	2.74000000	03:27:17
171.57	1.00000000	03:27:17
171.56	0.47000000	03:27:17
171.43	0.59000000	03:22:00
171.46	1.00000000	03:15:08
171.53	1.67000000	03:00:27
171.52	0.47000000	03:00:27
171.55	0.06000000	02:59:01
171.59	0.36000000	02:54:00
171.57	0.08000000	02:50:01
171.50	0.01000000	02:45:45
171.56	0.29000000	02:44:12
171.51	0.05000000	02:28:13
171.61	1.00000000	02:25:09
171.62	0.47000000	02:25:05
171.62	0.47000000	02:25:05
171.67	0.31000000	02:12:02
171.51	2.85000000	02:10:35
171.50	0.46000000	02:10:35
171.49	0.05000000	02:09:46
171.59	0.45000000	02:04:04
171.65	0.19000000	01:58:23
171.65	0.81000000	01:58:23
171.64	0.25000000	01:58:22
171.62	0.22000000	01:58:22
171.62	0.25000000	01:58:22
171.59	0.39000000	01:57:01
171.64	0.25000000	01:55:00
171.68	0.10000000	01:50:00
171.68	0.05000000	01:48:12
171.69	0.46000000	01:48:12
171.95	1.04000000	01:47:12
171.93	0.46000000	01:47:12
171.94	0.46000000	01:47:12
171.91	0.58000000	01:47:12
171.91	0.46000000	01:47:12
171.96	2.00000000	01:46:51
171.96	0.45000000	01:46:51
171.97	0.46000000	01:46:10
171.96	0.45000000	01:46:10
171.94	0.12000000	01:45:07
171.94	0.46000000	01:45:07
171.96	2.00000000	01:45:06
171.96	0.46000000	01:42:03
171.92	0.47000000	01:40:15
171.92	0.47000000	01:40:14
171.92	0.47000000	01:40:14
171.88	0.29000000	01:36:03
171.64	0.32000000	01:33:01
171.71	0.05000000	01:31:47
171.74	0.03000000	01:30:44
171.72	0.15000000	01:29:01
171.72	0.84000000	01:29:00
171.72	0.38000000	01:21:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.21%	Volumen 4,156
Máx. 172.87	Mín. 163.81
7 Días
Variación -9.59%	Volumen 16,899
Máx. 191.45	Mín. 163.81
30 Días
Variación -21.29%	Volumen 112,424
Máx. 236.85	Mín. 163.81