QCOM/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

178.90	0.47000000	18:00:47
178.84	0.07000000	18:00:38
178.89	0.47000000	18:00:32
178.92	3.33000000	18:00:19
178.92	0.03000000	18:00:19
178.92	0.47000000	18:00:19
178.92	1.35000000	18:00:19
178.91	0.25000000	18:00:18
178.91	0.22000000	18:00:17
179.02	0.78000000	17:59:54
178.82	0.47000000	17:59:48
178.77	0.77000000	17:59:45
178.71	0.77000000	17:59:29
178.64	0.06000000	17:59:20
178.76	0.80000000	17:59:11
178.74	0.80000000	17:59:10
178.73	0.81000000	17:59:09
178.79	0.47000000	17:58:42
178.88	0.47000000	17:58:34
179.12	0.37000000	17:57:30
179.12	0.16000000	17:57:30
179.29	0.07000000	17:57:22
179.29	0.32000000	17:57:22
179.29	0.15000000	17:57:17
179.34	0.23000000	17:56:36
179.33	0.47000000	17:56:27
179.28	0.03000000	17:55:36
179.30	0.47000000	17:55:36
179.51	0.08000000	17:54:59
179.44	0.04000000	17:54:59
179.56	1.13000000	17:54:52
179.56	1.13000000	17:54:51
179.57	1.13000000	17:54:50
179.44	8.70000000	17:53:13
179.51	0.03000000	17:53:13
179.50	1.23000000	17:53:13
179.49	1.23000000	17:53:13
179.47	0.03000000	17:53:13
179.46	1.53000000	17:53:13
179.38	0.56000000	17:53:09
179.44	0.07000000	17:52:23
179.39	0.29000000	17:52:03
179.21	7.31000000	17:51:21
179.22	0.14000000	17:51:21
179.16	0.18000000	17:51:11
179.12	0.18000000	17:51:11
179.16	0.18000000	17:51:11
179.08	0.18000000	17:51:11
179.09	0.18000000	17:51:11
179.10	0.18000000	17:51:11
179.11	0.18000000	17:51:11
179.11	0.18000000	17:51:11
179.10	0.19000000	17:51:11
179.12	0.19000000	17:51:11
179.10	0.03000000	17:51:11
179.16	0.19000000	17:51:11
179.08	0.19000000	17:51:11
179.09	0.19000000	17:51:11
179.10	0.19000000	17:51:11
179.16	0.19000000	17:51:11
179.11	0.19000000	17:51:11
179.17	0.19000000	17:51:11
179.12	0.19000000	17:51:11
179.10	0.19000000	17:51:11
179.10	0.19000000	17:51:11
179.12	0.19000000	17:51:11
179.20	0.04000000	17:50:27
179.13	0.04000000	17:50:06
179.12	0.04000000	17:50:06
179.11	0.14000000	17:50:06
179.15	0.04000000	17:49:22
179.14	0.11000000	17:49:22
179.14	0.04000000	17:49:22
179.14	0.03000000	17:49:22
179.13	0.04000000	17:49:22
179.11	0.90000000	17:49:22
179.11	0.14000000	17:49:22
179.01	0.96000000	17:48:37
179.07	1.26000000	17:48:08
179.03	0.13000000	17:47:29
179.03	0.39000000	17:47:29
179.13	0.89000000	17:46:59
179.07	0.88000000	17:46:58
179.07	0.14000000	17:46:58
179.07	0.47000000	17:46:58
178.97	0.47000000	17:46:52
179.11	21.92000000	17:45:43
179.11	4.99000000	17:45:43
179.11	1.71000000	17:45:43
179.11	1.71000000	17:45:43
179.11	1.71000000	17:45:43
179.11	1.71000000	17:45:43
179.10	0.03000000	17:45:43
179.04	0.47000000	17:45:43
178.97	0.03000000	17:45:43
179.00	0.22000000	17:45:33
179.00	0.06000000	17:45:30
179.07	0.47000000	17:45:06
178.89	10.53000000	17:44:50
178.91	0.91000000	17:44:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.66%	Volumen 6,109
Máx. 183.64	Mín. 171.36
7 Días
Variación +11.12%	Volumen 61,807
Máx. 183.64	Mín. 148.50
30 Días
Variación +2.92%	Volumen 141,042
Máx. 186.31	Mín. 148.50