QUAI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00921	5907.41014000	15:19:16
0.00921	4538.71260000	15:19:16
0.00919	6000.00000000	15:19:16
0.00917	2240.01200000	15:19:16
0.00916	1112.23787000	15:19:16
0.00915	2249.99999000	15:19:16
0.00915	5000.00000000	15:19:16
0.00914	1000.00000000	15:19:16
0.00908	191.00000000	14:58:53
0.00911	1000.00000000	14:58:53
0.00908	4116.74000000	14:57:35
0.00911	1000.00000000	14:57:35
0.00908	1678.07000000	14:50:59
0.00912	1000.00000000	14:50:59
0.00910	1000.00000000	14:49:53
0.00909	275.00000000	14:46:07
0.00913	150.52000000	10:45:27
0.00911	1076.16900000	09:00:29
0.00907	123.05200000	08:20:24
0.00909	1000.00000000	08:20:24
0.00906	1582.89813000	08:19:59
0.00908	1000.00000000	08:19:59
0.00911	1000.00000000	08:19:34
0.00910	2249.99999000	08:19:34
0.00911	450.51590000	08:00:00
0.00909	1000.00000000	08:00:00
0.00908	455.95000000	07:53:28
0.00892	4538.71258000	06:57:13
0.00898	7277.26452000	06:57:13
0.00899	1112.23469000	06:57:13
0.00902	5795.99427000	06:57:13
0.00904	10000.00000000	06:57:13
0.00907	5764.04281000	06:57:13
0.00911	1000.00000000	06:57:13
0.00913	2147.31113000	06:57:13
0.00914	320.21880000	06:51:43
0.00917	82.98800000	06:38:46
0.00914	1000.00000000	06:38:46
0.00916	1000.00000000	05:15:31
0.00916	1000.00000000	05:15:22
0.00915	2249.99999000	05:15:22
0.00914	1000.00000000	04:46:43
0.00911	2249.99999000	04:20:44
0.00910	1000.00000000	03:58:51
0.00907	1004.95660000	03:58:51
0.00911	1000.00000000	03:58:51
0.00910	2249.00000000	03:58:36
0.00909	1000.00000000	03:58:32
0.00906	1001.24060000	03:58:32
0.00909	1000.00000000	03:58:32
0.00910	1000.00000000	03:58:32
0.00911	1000.00000000	03:58:31
0.00909	5501.00000000	03:58:30
0.00908	581.53936000	03:58:28
0.00909	498.68676000	03:58:20
0.00908	2249.99999000	03:58:20
0.00905	1000.00000000	03:56:03
0.00905	1000.00000000	03:56:02
0.00905	2249.99999000	03:56:02
0.00904	1000.00000000	03:37:05
0.00904	1000.00000000	03:36:33
0.00904	1000.00000000	03:36:33
0.00898	1001.24680000	03:36:33
0.00905	1000.00000000	03:36:33
0.00902	1000.00000000	03:36:06
0.00903	1000.00000000	03:36:00
0.00900	2907.99999000	03:36:00
0.00900	3092.00001000	03:35:54
0.00898	2249.99999000	03:35:54
0.00897	500.00000000	03:29:46
0.00896	1105.02230000	01:44:48
0.00896	3642.22222000	22:53:01
0.00890	1970.27180000	22:52:33
0.00895	1000.00000000	22:52:33
0.00893	11298.84710000	22:52:28
0.00893	11337.72651000	22:52:28
0.00900	22.58358000	22:52:28
0.00900	11276.26591000	22:52:28
0.00899	6000.00000000	22:52:28
0.00899	10000.00000000	22:52:28
0.00898	2745.02260000	22:52:28
0.00897	2645.01680000	22:52:28
0.00894	6000.00000000	22:52:28
0.00892	1000.00000000	22:52:28
0.00891	2249.99999000	22:52:28
0.00890	2800.00000000	22:51:36
0.00890	2807.83963000	22:50:46
0.00890	2807.83963000	22:50:27
0.00890	2807.83963000	22:50:01
0.00890	2807.83963000	22:49:16
0.00890	2808.94235000	22:47:30
0.00893	8897.91048000	22:36:18
0.00891	1000.00000000	22:36:18
0.00891	2249.99999000	22:36:18
0.00890	2689.09653000	22:36:18
0.00890	6000.00000000	22:36:18
0.00885	1000.00000000	22:20:15
0.00881	9806.63445000	22:20:12
0.00886	715.50555000	22:20:12
0.00888	1000.00000000	22:20:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.54%	Volumen 1,666,164
Máx. 0.00959	Mín. 0.00862
7 Días
Variación -2.13%	Volumen 17,047,744
Máx. 0.00990	Mín. 0.00779
30 Días
Variación +5.62%	Volumen 57,182,801
Máx. 0.02929	Mín. 0.00779