QUAI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01863	866.24206000	22:04:27
0.01850	1355.78656000	22:04:27
0.01850	1351.35135000	22:03:20
0.01850	55.55000000	21:59:10
0.01838	2137.21870000	21:55:40
0.01841	2200.91597000	21:55:40
0.01843	220.53662000	21:55:15
0.01846	606.24710000	21:55:15
0.01846	206.32062000	21:54:52
0.01855	1817.16256000	21:54:52
0.01856	396.77651000	21:54:52
0.01857	2762.68791000	21:54:52
0.01856	1085.61715000	21:54:40
0.01861	187.58489000	21:54:40
0.01862	2762.68791000	21:54:40
0.01861	966.48958000	21:54:18
0.01868	798.21197000	21:54:18
0.01872	807.85212000	21:54:18
0.01875	810.86378000	21:54:18
0.01879	1566.30421000	21:53:58
0.01880	2613.69580000	21:53:58
0.01913	6052.80131000	21:42:50
0.01908	8571.42856000	21:42:50
0.01902	7402.59740000	21:42:50
0.01897	6233.76623000	21:42:50
0.01891	5064.93506000	21:42:50
0.01890	924.16669000	21:42:50
0.01886	3896.10389000	21:42:50
0.01880	2727.27272000	21:42:50
0.01879	2727.27270000	21:42:50
0.01874	2727.27272000	21:42:50
0.01869	2727.27272000	21:42:50
0.01878	7383.61338000	21:17:12
0.01874	2727.27272000	21:17:12
0.01867	2727.27272000	21:17:06
0.01863	2727.27272000	21:16:44
0.01862	5711.42999000	21:16:38
0.01860	423.62000000	21:00:50
0.01848	656.87000000	21:00:13
0.01861	526.81000000	20:53:00
0.01854	2646.90310000	19:13:30
0.01866	803.85853000	19:10:51
0.01852	370.45030000	19:10:22
0.01867	1349.89201000	19:08:43
0.01853	1387.40790000	18:56:45
0.01854	2646.90310000	18:56:34
0.01889	1333.33334000	18:55:03
0.01888	2169.13182000	18:49:36
0.01871	2583.01061000	18:48:21
0.01887	2389.97487000	18:48:21
0.01895	1319.26122000	18:48:21
0.01887	259.73367000	18:45:54
0.01887	238.22129000	18:42:33
0.01908	783.01887000	18:38:35
0.01895	280.78940000	18:38:23
0.01983	452.67474000	18:27:13
0.01982	257.99480000	18:27:13
0.01931	2948.51000000	18:25:21
0.01936	315.37420000	18:24:31
0.01943	3052.18722000	18:24:16
0.01949	3074.90427000	18:24:16
0.01955	3074.90427000	18:24:16
0.01925	533.22632000	18:21:25
0.01929	4013.87924000	18:21:25
0.01931	4156.59034000	18:21:25
0.01931	373.75713000	18:21:18
0.01937	4530.34747000	18:21:18
0.01896	257.99475000	18:21:01
0.01949	1521.01459000	18:21:01
0.01950	1418.64500000	18:21:01
0.01949	867.37205000	18:20:46
0.01955	2155.50790000	18:20:46
0.01961	1896.84695000	18:20:46
0.01967	1626.51969000	18:20:46
0.01973	1369.70079000	18:20:46
0.01979	1112.88189000	18:20:46
0.01985	854.52892000	18:20:46
0.01991	598.17024000	18:20:46
0.01993	10363.00519000	18:20:46
0.01994	9235.46638000	18:20:46
0.01994	40.62660000	18:19:19
0.02000	5211.43883000	18:19:19
0.02001	5711.42999000	18:19:19
0.02005	2055.94491000	18:19:19
0.02011	2883.29779000	18:19:19
0.02032	1085.73594000	18:19:19
0.02038	1085.73594000	18:19:19
0.02000	2977.75846000	18:18:02
0.02006	7058.32214000	18:18:02
0.02007	6016.33600000	18:18:02
0.02008	497.95828000	18:18:02
0.02012	5943.85023000	18:18:02
0.02013	4856.48990000	18:18:02
0.02018	4829.37831000	18:18:02
0.02030	2599.39140000	18:18:02
0.02032	2616.08081000	18:18:02
0.02037	2600.43447000	18:18:02
0.02021	4096.57280000	18:12:26
0.02021	3067.97260000	18:12:26
0.02026	3030.57226000	18:12:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.44%	Volumen 986,292
Máx. 0.02038	Mín. 0.01801
7 Días
Variación +38.93%	Volumen 15,671,937
Máx. 0.03125	Mín. 0.01337
30 Días
Variación +55.38%	Volumen 27,988,261
Máx. 0.03125	Mín. 0.00874