QUAI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00761	9603.21025000	12:41:26
0.00761	1290.35115000	12:41:26
0.00760	2249.99999000	12:41:26
0.00761	50.00001000	12:17:00
0.00760	2249.99999000	12:17:00
0.00737	1189.01010000	12:14:55
0.00738	10162.60160000	12:14:55
0.00740	1200.00000000	12:14:55
0.00745	13417.89429000	12:14:55
0.00746	4262.73458000	12:14:55
0.00746	10000.00000000	12:14:55
0.00746	1340.35678000	12:14:55
0.00747	15707.00187000	12:14:55
0.00751	13310.69407000	12:14:55
0.00751	1426.09853000	12:14:55
0.00754	10606.18700000	12:14:55
0.00755	15887.68408000	12:14:55
0.00757	19639.54900000	12:14:55
0.00759	10536.31752000	12:14:55
0.00760	2500.00000000	12:14:55
0.00760	22312.13826000	12:14:55
0.00763	3930.40547000	12:14:55
0.00774	6172.18992000	12:10:32
0.00771	7499.99999000	12:10:32
0.00769	6000.00000000	12:10:32
0.00768	12343.83490000	12:10:32
0.00768	2500.00000000	12:10:32
0.00767	22312.13826000	12:10:32
0.00766	6000.00000000	12:10:32
0.00763	2249.99999000	12:10:32
0.00763	1310.61598000	12:10:08
0.00764	3084.35886000	12:01:29
0.00764	12337.02925000	12:01:29
0.00764	751.97599000	12:00:02
0.00766	2300.00000000	11:45:34
0.00769	3165.32553000	11:36:49
0.00783	1748.02401000	11:11:51
0.00782	2166.86709000	11:11:51
0.00773	2500.00000000	11:11:51
0.00782	83.13290000	11:11:49
0.00772	2500.00000000	11:11:49
0.00778	3157.00000000	11:11:23
0.00779	7757.00000000	11:09:19
0.00782	1970.93350000	11:01:06
0.00780	2500.00000000	11:01:06
0.00780	2500.00000000	10:52:41
0.00783	50.00001000	10:47:14
0.00781	2249.99999000	10:47:14
0.00775	12343.83490000	10:40:50
0.00776	19262.98373000	10:40:50
0.00776	2500.00000000	10:40:50
0.00778	9126.60819000	10:40:50
0.00783	3400.62316000	10:40:50
0.00797	17271.31742000	10:34:53
0.00796	7499.99999000	10:34:53
0.00794	6000.00000000	10:34:53
0.00791	6000.00000000	10:34:53
0.00788	2249.99999000	10:34:53
0.00785	2500.00000000	10:34:53
0.00785	986.89170000	10:19:48
0.00785	1313.10830000	10:19:48
0.00785	1186.89170000	10:18:09
0.00786	406.00000000	09:42:16
0.00788	1122.11999000	09:31:02
0.00788	1106.58416000	09:31:02
0.00790	0.00206000	09:31:02
0.00790	2319.61820000	09:28:45
0.00790	2500.00000000	09:28:45
0.00790	6000.00000000	09:28:45
0.00787	2249.99999000	09:28:45
0.00786	2500.00000000	09:28:45
0.00778	2107.95347000	08:36:17
0.00783	2668.62288000	08:36:17
0.00785	0.05365000	08:36:17
0.00785	9738.00000000	08:04:05
0.00785	428.57968000	08:03:30
0.00786	9737.42032000	08:03:30
0.00792	31.57820000	08:03:29
0.00788	2500.00000000	08:03:29
0.00785	1345.46858000	08:03:19
0.00788	2738.06202000	08:03:19
0.00790	4514.46940000	08:03:19
0.00790	2500.00000000	08:03:13
0.00790	1584.00000000	08:03:12
0.00790	2189.50530000	08:02:53
0.00793	310.49470000	08:02:53
0.00793	2500.00000000	08:02:49
0.00794	1668.09820000	08:00:00
0.00795	2661.00000000	07:45:54
0.00797	2500.00000000	05:25:09
0.00792	3707.64410000	05:01:43
0.00793	8987.22790000	05:01:43
0.00798	3349.09385000	05:01:43
0.00798	2566.83641000	05:01:43
0.00799	19982.18774000	05:01:43
0.00799	418.00000000	04:49:53
0.00799	2250.00000000	04:28:25
0.00799	2500.00000000	04:28:12
0.00798	437.00000000	04:08:42
0.00799	2300.00000000	04:02:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.86%	Volumen 1,534,329
Máx. 0.00844	Mín. 0.00737
7 Días
Variación -31.50%	Volumen 9,431,867
Máx. 0.01142	Mín. 0.00737
30 Días
Variación -38.08%	Volumen 29,241,256
Máx. 0.01820	Mín. 0.00737