Q/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.021894	247.00000000	18:25:11
0.021893	121.00000000	18:24:43
0.021907	217.00000000	18:23:16
0.022024	123.00000000	18:20:41
0.022024	230.00000000	18:20:08
0.021895	82.00000000	18:16:28
0.021895	118.00000000	18:16:28
0.021895	76.00000000	18:15:08
0.021895	100.00000000	18:15:01
0.021890	101.00000000	18:12:47
0.021890	44.00000000	18:12:47
0.021890	239.00000000	18:10:21
0.022047	208.00000000	18:09:40
0.021904	265.00000000	18:09:25
0.022045	150.00000000	18:05:41
0.021889	200.00000000	18:05:05
0.022094	230.00000000	18:02:51
0.022103	34.00000000	18:02:40
0.022103	186.00000000	18:02:40
0.022089	90.00000000	18:00:09
0.022097	196.00000000	18:00:02
0.022107	83.00000000	17:59:48
0.021895	150.00000000	17:56:52
0.022103	231.00000000	17:56:23
0.021909	78.00000000	17:55:20
0.022096	85.00000000	17:55:00
0.022180	85.00000000	17:53:34
0.021944	70.00000000	17:51:47
0.022083	255.00000000	17:51:03
0.021930	262.00000000	17:50:54
0.022151	85.00000000	17:50:29
0.022166	127.00000000	17:50:25
0.021951	292.00000000	17:50:08
0.021969	236.00000000	17:49:56
0.021973	285.00000000	17:49:36
0.022171	272.00000000	17:49:19
0.022167	191.00000000	17:49:17
0.022248	286.00000000	17:48:56
0.022197	252.00000000	17:48:48
0.022008	276.00000000	17:48:29
0.021988	250.00000000	17:47:35
0.022178	280.00000000	17:47:31
0.021890	150.00000000	17:47:09
0.021891	228.00000000	17:47:06
0.021891	209.00000000	17:47:06
0.022090	71.00000000	17:46:37
0.021898	90.00000000	17:46:20
0.022097	73.00000000	17:45:00
0.022097	90.00000000	17:40:52
0.022092	187.00000000	17:40:17
0.022122	100.00000000	17:39:29
0.022113	70.00000000	17:37:25
0.022105	180.00000000	17:35:17
0.022162	119.00000000	17:34:21
0.022131	299.00000000	17:34:11
0.022108	29.00000000	17:30:14
0.022108	46.00000000	17:30:14
0.022108	155.00000000	17:30:04
0.021959	185.00000000	17:29:44
0.021927	130.00000000	17:29:09
0.021932	192.00000000	17:28:48
0.022116	211.00000000	17:28:39
0.022106	76.00000000	17:26:09
0.022105	207.00000000	17:26:08
0.022103	260.00000000	17:25:16
0.021935	60.00000000	17:24:52
0.021934	298.00000000	17:23:56
0.022125	269.00000000	17:23:31
0.021953	299.00000000	17:23:13
0.021908	276.00000000	17:22:53
0.021917	258.00000000	17:22:31
0.021950	334.00000000	17:22:24
0.022125	315.00000000	17:21:56
0.021951	299.00000000	17:21:37
0.022175	259.00000000	17:21:23
0.022182	155.00000000	17:21:02
0.022182	110.00000000	17:21:01
0.022166	177.00000000	17:20:15
0.021932	80.00000000	17:16:27
0.022162	250.00000000	17:16:01
0.022144	285.00000000	17:15:51
0.021997	310.00000000	17:15:29
0.022005	298.00000000	17:15:11
0.022165	300.00000000	17:15:02
0.022174	309.00000000	17:14:52
0.022129	150.00000000	17:14:03
0.021976	247.00000000	17:13:54
0.022115	70.00000000	17:13:28
0.022135	132.00000000	17:12:57
0.021969	250.00000000	17:12:31
0.022168	208.00000000	17:12:08
0.021949	206.00000000	17:11:49
0.021949	324.00000000	17:11:49
0.022118	334.00000000	17:11:32
0.021931	90.00000000	17:11:06
0.021931	340.00000000	17:11:06
0.021924	248.00000000	17:10:36
0.021925	296.00000000	17:10:32
0.022064	220.00000000	17:10:28
0.021924	341.00000000	17:10:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.91%	Volumen 507,947
Máx. 0.024337	Mín. 0.021720
7 Días
Variación +0.05%	Volumen 3,722,060
Máx. 0.028262	Mín. 0.021426
30 Días
Variación -6.55%	Volumen 18,878,133
Máx. 0.028614	Mín. 0.019016