Q/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.018907	11220.47300000	04:31:39
0.018907	787.68791000	04:31:37
0.018883	787.68791000	04:31:37
0.018835	759.64902000	04:31:37
0.018802	4324.80000000	04:31:37
0.018769	786.89366000	04:28:09
0.018714	791.26975000	04:26:47
0.018663	762.82017000	04:26:25
0.018596	698.31254000	04:18:44
0.018536	775.67599000	04:17:48
0.018483	757.45279000	04:15:23
0.018418	703.53996000	03:38:54
0.018356	765.85398000	03:37:03
0.018264	807.23633000	03:36:10
0.018325	703.81399000	03:35:14
0.018418	705.83125000	03:33:02
0.018356	805.42266000	03:33:00
0.018296	793.20965000	03:32:56
0.018252	816.81085000	03:31:31
0.018199	714.32496000	03:31:04
0.018134	791.11861000	03:30:08
0.018080	774.33628000	03:30:06
0.018018	723.35401000	03:28:49
0.017927	719.49701000	03:25:16
0.017989	778.23135000	03:20:41
0.018080	5000.00000000	03:09:54
0.018080	779.91254000	03:09:54
0.018018	5000.00000000	03:09:42
0.018018	722.42608000	03:09:42
0.017962	803.97659000	03:08:15
0.017899	809.51484000	03:07:00
0.017809	795.86084000	02:59:58
0.017872	830.34561000	02:36:58
0.017927	719.49701000	02:16:06
0.017987	277.97854000	02:12:34
0.018018	721.50072000	02:10:10
0.017962	5000.00000000	02:09:39
0.017962	789.18329000	02:09:39
0.017899	5000.00000000	02:09:01
0.017899	833.19182000	02:09:01
0.017843	798.33016000	02:08:53
0.017784	816.86502000	02:06:08
0.017736	804.56006000	02:06:03
0.017687	795.16214000	02:05:37
0.017625	839.85327000	02:05:26
0.017563	827.18574000	02:05:22
0.017475	837.13284000	02:04:53
0.017494	2052.16100000	02:04:53
0.017494	989.00000000	02:04:53
0.017494	3853.00000000	02:04:53
0.017494	3602.00000000	02:04:53
0.017494	1154.00000000	02:04:53
0.017494	358.00000000	02:04:53
0.017536	852.93064000	02:04:53
0.017557	2445.00000000	02:04:53
0.017557	2555.00000000	02:04:53
0.017598	813.86955000	02:04:51
0.017647	780.81109000	02:04:51
0.017695	478.29476000	02:04:51
0.017695	326.42350000	02:04:51
0.017753	788.57650000	02:04:51
0.017809	829.15731000	02:01:55
0.017872	839.19895000	01:56:29
0.017962	822.63315000	01:48:56
0.017959	11692.56200000	01:48:56
0.017899	789.90393000	01:48:53
0.017843	5000.00000000	01:48:12
0.017843	806.60017000	01:48:12
0.017753	548.38555000	01:22:55
0.017753	250.00000000	01:16:43
0.017809	823.65861000	01:01:51
0.017872	805.08162000	00:53:04
0.017982	1321.53822000	00:45:14
0.017979	2199.00000000	00:45:14
0.017962	832.29759000	00:45:14
0.017899	810.36419000	00:45:14
0.017896	2500.00000000	00:44:47
0.017835	2500.00000000	00:36:39
0.017833	2500.00000000	00:36:39
0.017809	811.20741000	00:29:04
0.017872	836.77214000	00:26:34
0.018001	505.80000000	00:22:04
0.017962	779.42322000	00:05:55
0.017899	821.71346000	00:05:54
0.017843	2500.00000000	00:04:47
0.017843	803.20034000	00:04:47
0.017784	2500.00000000	00:03:00
0.017784	832.15844000	00:03:00
0.017647	12.50200000	23:56:44
0.017695	797.41061000	23:56:44
0.017753	834.10726000	23:44:27
0.017809	837.83777000	23:36:56
0.017872	783.32594000	23:16:34
0.017927	719.49701000	23:03:56
0.017989	803.33918000	22:43:30
0.018043	783.12381000	22:12:12
0.018107	712.68790000	22:07:16
0.018160	820.42565000	22:03:53
0.018252	813.49274000	21:58:42
0.018199	712.41027000	21:56:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.32%	Volumen 602,858
Máx. 0.019776	Mín. 0.017207
7 Días
Variación +4.26%	Volumen 3,727,342
Máx. 0.021317	Mín. 0.017008
30 Días
Variación +88.75%	Volumen 61,468,896
Máx. 0.025809	Mín. 0.009921