Q/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.048300	230.00000000	09:47:04
0.048519	2278.30987000	07:59:33
0.048519	384.79058000	07:59:33
0.048518	231.08756000	07:59:33
0.047245	194.90300000	06:22:09
0.047245	853.00000000	06:21:06
0.047258	915.50000000	06:13:36
0.047007	2126.00000000	03:56:25
0.046715	536.24339000	21:42:30
0.046714	231.18100000	21:42:30
0.045148	239.50122000	16:34:29
0.041887	451.66400000	12:36:36
0.042193	7460.29700000	12:32:29
0.042384	782.32700000	11:56:47
0.041811	372.39004000	11:41:16
0.040977	56.95777000	10:00:06
0.040978	497.24253000	10:00:06
0.040983	2255.34456000	10:00:06
0.040985	655.40300000	10:00:06
0.040986	1013.72662000	10:00:06
0.042838	1315.18138000	09:54:56
0.042730	253.35245000	09:54:56
0.042724	234.00000000	09:54:56
0.042723	255.57586000	09:54:56
0.042723	2523.42100000	09:54:56
0.043524	2101.25250000	07:51:11
0.043524	422.16800000	07:51:11
0.045083	2216.00000000	05:43:50
0.044274	1133.80991000	03:59:04
0.044273	248.49688000	03:59:04
0.043484	2296.00000000	03:57:24
0.039500	24572.90000000	02:10:53
0.036758	0.73751000	20:15:11
0.036758	1474.28149000	20:15:11
0.036705	1482.82600000	19:49:12
0.034969	126.92377000	19:39:22
0.034970	255.55809000	19:39:22
0.034971	1136.82614000	19:39:22
0.034429	394.49300000	18:32:57
0.036774	2716.00000000	15:20:18
0.035791	2792.00000000	13:18:56
0.032092	347.43123000	03:24:22
0.031843	5029.00000000	02:29:23
0.032242	843.75000000	02:28:46
0.032242	843.75000000	02:28:46
0.028300	3090.23600000	09:21:27
0.028300	708.75000000	09:21:27
0.028300	13435.85031000	09:21:27
0.028200	1490.72692000	09:20:34
0.028200	13190.80029000	09:20:34
0.028000	1547.09648000	09:20:08
0.028000	16405.85800000	09:20:08
0.029355	1212.55991000	07:23:20
0.025456	5029.00000000	21:46:58
0.025349	394.49288000	20:01:25
0.025030	463.57100000	14:48:52
0.026875	1164.16400000	03:56:56
0.026847	865.32557000	03:34:04
0.026846	9141.28218000	03:34:04
0.026846	1433.65781000	03:34:04
0.026846	1433.65781000	03:34:04
0.026846	333.58414000	03:34:04
0.025824	865.32557000	03:33:53
0.025824	12342.18194000	03:33:53
0.025830	1164.16400000	03:33:53
0.028047	8836.80000000	22:55:32
0.026819	8836.83400000	22:52:30
0.028539	5029.00000000	06:19:20
0.028538	377.27881000	06:19:20
0.028500	8400.00000000	05:47:54
0.024543	1224.71200000	04:32:56
0.022535	230.00000000	03:06:35
0.024660	1528.49698000	02:16:47
0.024660	7319.84040000	02:16:47
0.025107	1112.86468000	00:11:57
0.025107	1224.71200000	00:11:57
0.025108	1634.77932000	00:11:57
0.026445	1162.30600000	17:48:31
0.026444	5736.96200000	17:48:31
0.023666	5736.96208000	15:15:28
0.023668	438.33192000	15:15:28
0.023670	1162.30600000	15:15:28
0.025638	581.18808000	13:38:21
0.025626	1325.28332000	13:38:21
0.024869	5029.00000000	13:38:21
0.024868	446.42052000	13:38:21
0.024788	5029.00000000	12:18:40
0.025376	3517.83142000	10:54:26
0.025375	422.91653000	10:54:26
0.024628	5029.00000000	09:41:40
0.023718	1860.99426000	09:41:36
0.023684	3460.53520000	09:39:51
0.022660	5029.00000000	09:39:48
0.026700	4200.00000000	07:35:05
0.025250	4200.00000000	05:50:46
0.025249	1089.22300000	05:50:46
0.024250	16800.00000000	05:25:57
0.023762	1971.96680000	05:04:13
0.023762	3057.03320000	05:04:13
0.022703	5029.00000000	03:48:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.98%	Volumen 8,221
Máx. 0.048519	Mín. 0.045148
7 Días
Variación +135.16%	Volumen 486,344
Máx. 0.048519	Mín. 0.020539
30 Días
Variación +118.29%	Volumen 4,050,606
Máx. 0.330000	Mín. 0.015701