QQQ/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

695.90	3.23660000	05:27:18
695.68	1.43710000	05:14:31
695.91	7.18140000	04:59:46
695.79	7.18270000	04:56:56
695.67	7.18360000	04:55:45
695.62	3.23660000	04:51:33
695.58	3.23660000	04:51:30
695.23	3.23660000	04:49:06
695.32	3.23660000	04:48:01
695.36	0.19260000	04:34:56
695.37	0.19360000	04:34:48
695.42	0.19440000	04:32:36
695.43	0.19010000	04:32:19
695.31	3.23660000	04:31:49
695.38	0.19440000	04:31:39
695.32	3.23660000	04:29:46
695.33	3.23660000	04:29:46
695.51	0.19010000	04:15:50
695.52	1.24760000	04:15:50
695.51	0.19260000	04:15:50
695.52	1.24510000	04:15:50
695.50	0.19440000	04:15:50
695.52	1.24330000	04:15:50
695.48	7.18570000	04:15:43
695.40	2.35000000	04:15:39
695.38	7.18700000	04:15:39
695.26	5.17400000	04:10:31
695.25	0.19440000	04:09:56
695.25	0.19260000	04:09:53
695.25	0.19360000	04:09:49
695.25	0.19360000	04:09:46
695.25	0.19010000	04:09:36
695.25	0.19440000	04:08:34
695.26	5.17400000	04:08:34
695.28	1.72630000	04:05:50
695.28	1.82190000	04:05:50
695.28	1.87640000	04:02:18
695.26	2.36990000	04:02:01
695.23	7.18780000	04:02:01
695.19	0.19320000	03:59:22
695.20	5.17400000	03:59:22
695.11	0.19010000	03:59:19
695.12	6.99870000	03:59:19
695.11	0.19260000	03:59:15
695.12	6.99620000	03:59:15
695.11	0.19360000	03:59:12
695.12	6.99520000	03:59:12
695.11	1.72630000	03:59:09
695.12	5.46250000	03:59:09
695.11	0.19440000	03:59:06
695.20	5.17400000	03:59:06
695.13	7.18850000	03:59:03
694.71	0.19410000	03:59:02
694.70	2.71000000	03:59:02
694.69	5.17400000	03:59:02
694.84	0.19510000	03:59:02
694.83	0.38240000	03:59:02
695.23	7.18760000	03:58:59
695.23	7.18760000	03:58:56
694.84	0.19120000	03:58:53
695.30	0.19320000	03:58:53
695.31	6.99440000	03:58:53
694.84	0.19120000	03:58:53
694.91	0.19410000	03:58:52
694.90	5.17400000	03:58:52
694.83	0.39640000	03:58:52
694.81	1.33830000	03:58:52
694.96	0.19410000	03:58:36
694.95	5.17400000	03:58:36
694.88	0.38820000	03:58:36
694.99	0.19500000	03:58:36
694.98	0.38240000	03:58:36
694.88	5.17400000	03:58:36
695.11	0.19120000	03:58:11
695.10	5.17400000	03:58:11
695.16	0.19500000	03:58:11
695.15	5.17400000	03:58:11
695.07	0.19500000	03:58:10
695.06	5.17400000	03:58:10
695.20	0.19120000	03:58:10
695.19	3.23660000	03:58:10
695.15	3.23660000	03:58:10
695.31	0.19510000	03:58:08
695.21	3.23660000	03:58:08
695.30	0.19500000	03:58:08
695.29	5.17400000	03:58:08
695.39	0.32360000	03:58:08
695.39	3.23660000	03:58:08
695.32	3.23660000	03:58:08
695.29	5.17400000	03:58:08
695.50	0.72310000	03:29:06
695.48	1.08180000	03:29:06
695.48	1.36900000	03:29:06
695.50	2.00000000	03:04:03
695.52	7.18530000	02:13:31
695.45	7.18610000	01:23:20
695.36	0.14000000	01:23:17
695.33	7.18730000	01:23:17
695.22	0.19410000	01:12:00
695.06	0.00590000	01:12:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.02%	Volumen 2,822
Máx. 702.17	Mín. 687.36
7 Días
Variación -4.17%	Volumen 11,493
Máx. 729.65	Mín. 687.36
30 Días
Variación -4.78%	Volumen 45,318
Máx. 746.00	Mín. 687.36