QNTX/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

52.61	0.10000000	22:00:15
52.67	1.60000000	21:58:32
52.66	0.20000000	21:58:32
52.63	0.20000000	21:57:30
52.56	0.30000000	21:55:00
52.55	1.90000000	21:54:47
52.54	0.10000000	21:54:47
52.54	1.90000000	21:54:47
52.53	1.90000000	21:54:46
52.53	1.90000000	21:54:46
52.53	0.80000000	21:54:44
52.53	1.10000000	21:54:44
52.53	1.90000000	21:54:44
52.52	1.90000000	21:54:43
52.52	1.90000000	21:54:43
52.52	1.90000000	21:54:43
52.52	1.90000000	21:54:42
52.54	1.90000000	21:54:40
52.54	1.90000000	21:54:40
52.55	0.60000000	21:54:37
52.55	1.10000000	21:54:37
52.52	0.30000000	21:54:37
52.52	1.90000000	21:54:37
52.52	1.90000000	21:54:36
52.52	1.90000000	21:54:36
52.55	1.90000000	21:54:35
52.53	1.90000000	21:54:35
52.53	1.90000000	21:54:34
52.53	1.90000000	21:54:34
52.51	1.90000000	21:54:33
52.51	1.90000000	21:54:33
52.51	1.90000000	21:54:32
52.53	1.90000000	21:54:32
52.53	1.90000000	21:54:31
52.53	1.90000000	21:54:31
52.53	1.90000000	21:54:31
52.52	1.90000000	21:54:30
52.50	1.90000000	21:54:29
52.50	1.90000000	21:54:29
52.50	1.90000000	21:54:27
52.50	1.90000000	21:54:27
52.52	1.90000000	21:54:26
52.52	1.90000000	21:54:26
52.53	1.90000000	21:54:25
52.49	0.80000000	21:54:25
52.49	1.90000000	21:54:25
52.49	10.00000000	21:54:25
52.52	0.70000000	21:54:24
52.52	0.20000000	21:54:24
52.51	1.00000000	21:54:24
52.51	1.90000000	21:54:24
52.51	1.00000000	21:54:21
52.51	1.90000000	21:54:02
52.50	1.90000000	21:54:02
52.51	5.00000000	21:54:01
52.52	2.00000000	21:53:51
52.52	3.00000000	21:53:51
52.52	0.90000000	21:53:48
52.52	1.00000000	21:53:48
52.50	1.10000000	21:53:47
52.50	10.00000000	21:53:47
52.50	5.00000000	21:53:47
52.52	2.00000000	21:53:45
52.52	3.00000000	21:53:45
52.53	1.90000000	21:53:27
52.53	1.90000000	21:53:25
52.56	1.90000000	21:52:17
52.55	1.90000000	21:52:16
52.54	1.90000000	21:52:12
52.54	1.90000000	21:52:12
52.54	1.90000000	21:52:09
52.54	1.90000000	21:52:08
52.54	1.90000000	21:52:06
52.54	1.90000000	21:52:05
52.60	0.40000000	21:51:18
52.61	1.90000000	21:51:17
52.61	1.90000000	21:51:17
52.70	0.40000000	21:51:17
52.73	0.60000000	21:51:17
52.65	1.00000000	21:51:17
52.66	1.30000000	21:51:17
52.67	1.50000000	21:51:17
52.66	1.10000000	21:51:17
52.66	1.00000000	21:51:17
52.66	14.80000000	21:51:17
52.65	12.30000000	21:51:17
52.66	1.10000000	21:51:17
52.93	2.70000000	21:51:17
52.91	0.80000000	21:51:17
52.80	2.90000000	21:51:17
52.86	3.20000000	21:51:17
52.84	0.80000000	21:51:17
52.68	6.50000000	21:51:17
53.00	5.10000000	21:51:17
52.96	0.40000000	21:51:17
52.95	0.80000000	21:51:17
52.91	0.80000000	21:51:17
52.84	0.40000000	21:51:17
52.84	0.40000000	21:51:17
52.77	0.80000000	21:51:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -7.15%	Volumen 44,221
Máx. 57.47	Mín. 52.08
7 Días
Variación -5.89%	Volumen 427,029
Máx. 62.79	Mín. 52.08
30 Días
Variación -33.19%	Volumen 1,076,353
Máx. 86.28	Mín. 52.08