PYTH/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04798	1918.00000000	08:29:06
0.04773	1500.00000000	08:04:30
0.04813	2053.00000000	08:00:44
0.04781	1684.00000000	07:18:17
0.04803	1950.00000000	07:18:13
0.04801	219.00000000	07:17:44
0.04855	1500.00000000	06:23:30
0.04854	1500.00000000	06:23:30
0.04813	1950.00000000	05:49:53
0.04841	7715.00000000	05:28:04
0.04839	1500.00000000	05:28:04
0.04834	1500.00000000	05:07:12
0.04834	12865.00000000	05:07:12
0.04837	1950.00000000	05:07:06
0.04941	1950.00000000	04:03:22
0.04973	12644.00000000	03:43:09
0.04969	1500.00000000	03:43:09
0.04933	1950.00000000	03:00:20
0.05012	1950.00000000	02:12:13
0.04987	1950.00000000	01:46:01
0.04984	1500.00000000	01:45:25
0.04914	1950.00000000	01:01:04
0.04918	6099.00000000	00:51:01
0.04921	1091.00000000	00:51:01
0.04924	1950.00000000	00:51:01
0.04902	1950.00000000	00:30:44
0.04888	1500.00000000	00:25:11
0.04819	1950.00000000	22:35:36
0.04874	1950.00000000	21:16:39
0.04848	1205.00000000	20:48:16
0.04851	1950.00000000	20:48:16
0.04883	6535.00000000	20:04:41
0.04880	1105.00000000	20:04:41
0.04879	1500.00000000	20:04:41
0.04894	1102.00000000	17:37:30
0.04897	1950.00000000	17:37:30
0.04904	14500.00000000	17:37:29
0.04904	3540.00000000	17:37:29
0.04904	10960.00000000	17:37:29
0.04897	1500.00000000	17:37:29
0.04894	1146.00000000	16:41:19
0.04849	217.00000000	16:03:27
0.04908	264.00000000	16:03:26
0.04874	1950.00000000	15:20:36
0.04897	1500.00000000	13:56:50
0.04834	217.00000000	13:34:14
0.04975	211.00000000	11:34:14
0.05007	2589.00000000	11:28:39
0.04998	1500.00000000	11:28:39
0.05001	1395.00000000	09:34:57
0.04999	1500.00000000	09:34:57
0.04953	212.00000000	09:10:53
0.05016	2416.00000000	08:49:35
0.05010	1778.00000000	08:01:00
0.04960	212.00000000	07:10:39
0.05000	2291.00000000	06:05:30
0.04992	1500.00000000	06:05:30
0.05019	1500.00000000	05:34:43
0.05007	2414.00000000	05:34:40
0.04954	2336.00000000	05:25:54
0.04992	2358.00000000	04:25:26
0.04943	212.00000000	04:11:38
0.05034	209.00000000	02:11:37
0.05125	1500.00000000	00:43:36
0.05041	208.00000000	00:10:43
0.05060	1950.00000000	00:10:42
0.05077	1950.00000000	00:10:07
0.05061	1818.00000000	00:09:21
0.05046	1500.00000000	00:00:21
0.04990	1950.00000000	23:20:19
0.05042	1950.00000000	22:46:06
0.05066	1950.00000000	20:52:02
0.05086	1061.00000000	20:40:24
0.05073	1950.00000000	20:39:27
0.05076	1950.00000000	20:31:14
0.05120	2895.00000000	19:05:25
0.05112	1950.00000000	18:58:34
0.05113	206.00000000	18:55:29
0.05115	13700.00000000	18:55:28
0.05119	1950.00000000	18:55:28
0.05121	1950.00000000	18:51:15
0.05121	11921.00000000	18:51:15
0.05122	1950.00000000	18:51:15
0.05148	1950.00000000	18:49:40
0.05180	1950.00000000	18:36:41
0.05107	1950.00000000	18:01:03
0.05110	13800.00000000	17:55:17
0.05110	13800.00000000	17:55:17
0.05109	1500.00000000	17:55:17
0.05110	13800.00000000	17:55:17
0.05107	1500.00000000	17:55:17
0.05106	206.00000000	16:05:57
0.05200	1500.00000000	14:20:17
0.05118	205.00000000	14:05:56
0.05151	1500.00000000	14:05:02
0.05112	1500.00000000	13:47:10
0.05063	207.00000000	13:20:17
0.05118	1500.00000000	11:23:02
0.05066	207.00000000	11:20:17
0.05138	1500.00000000	11:17:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.35%	Volumen 142,652
Máx. 0.05016	Mín. 0.04773
7 Días
Variación +1.31%	Volumen 975,622
Máx. 0.05200	Mín. 0.04561
30 Días
Variación +23.88%	Volumen 8,109,724
Máx. 0.05200	Mín. 0.02988