PYTH/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05078	197.00000000	11:28:03
0.05078	197.00000000	11:26:03
0.05121	196.00000000	11:18:03
0.05100	196.00000000	11:17:02
0.05129	195.00000000	11:15:02
0.05077	197.00000000	11:13:02
0.04702	223.00000000	11:11:46
0.05077	197.00000000	11:07:02
0.05130	195.00000000	10:51:01
0.05119	196.00000000	10:50:01
0.05112	196.00000000	10:47:01
0.05087	197.00000000	10:46:01
0.04697	223.00000000	10:45:06
0.05068	198.00000000	10:39:00
0.05023	200.00000000	10:30:00
0.04998	201.00000000	10:23:00
0.04933	213.00000000	10:19:13
0.04967	202.00000000	10:13:59
0.04920	213.00000000	10:07:27
0.05315	189.00000000	09:54:59
0.05197	193.00000000	09:45:58
0.05118	196.00000000	09:44:58
0.05061	198.00000000	09:43:58
0.04973	100.00000000	09:41:58
0.04966	202.00000000	09:40:58
0.04610	227.00000000	09:40:48
0.05292	189.00000000	09:39:58
0.05290	190.00000000	09:35:58
0.05290	190.00000000	09:33:58
0.04923	204.00000000	09:22:57
0.04912	204.00000000	09:19:57
0.04903	204.00000000	09:12:57
0.04807	218.00000000	09:12:36
0.04909	204.00000000	09:00:56
0.04893	205.00000000	08:54:56
0.04807	218.00000000	08:54:08
0.04927	203.00000000	08:32:04
0.04906	204.00000000	08:28:04
0.04862	216.00000000	08:27:28
0.05008	210.00000000	08:01:24
0.05037	199.00000000	07:39:02
0.05068	198.00000000	07:25:01
0.05040	199.00000000	07:21:01
0.04997	210.00000000	07:01:50
0.05024	200.00000000	06:52:59
0.04998	2172.00000000	05:54:47
0.04989	210.00000000	05:54:47
0.05019	209.00000000	05:19:39
0.05059	198.00000000	05:02:54
0.05041	199.00000000	04:55:53
0.05031	199.00000000	04:52:53
0.05001	210.00000000	04:52:44
0.05078	197.00000000	04:34:52
0.05078	197.00000000	04:32:53
0.05084	197.00000000	04:23:52
0.05051	198.00000000	04:11:51
0.05047	199.00000000	04:10:51
0.05060	198.00000000	04:09:51
0.05059	2800.00000000	04:01:21
0.05075	198.00000000	04:00:51
0.05048	2383.00000000	04:00:21
0.05038	208.00000000	04:00:21
0.05128	196.00000000	03:34:49
0.05081	197.00000000	03:33:49
0.05065	198.00000000	03:27:49
0.05007	210.00000000	03:26:45
0.05095	197.00000000	03:05:48
0.05065	8000.00000000	03:04:55
0.05064	597.00000000	03:04:02
0.05064	21947.00000000	03:04:01
0.05064	21956.00000000	03:04:00
0.05064	330.00000000	03:03:51
0.05064	22000.00000000	03:03:50
0.05064	22026.00000000	03:03:49
0.05064	22034.00000000	03:03:47
0.05064	22455.00000000	03:03:45
0.05064	13673.00000000	03:03:45
0.05064	22039.00000000	03:03:45
0.05065	198.00000000	03:00:47
0.05027	209.00000000	03:00:05
0.05074	198.00000000	02:55:47
0.04982	29554.00000000	02:45:02
0.04981	29542.00000000	02:43:59
0.04983	201.00000000	02:41:46
0.04976	29603.00000000	02:40:52
0.04974	29603.00000000	02:40:52
0.04974	43498.00000000	02:40:52
0.04965	12596.00000000	02:38:31
0.04937	213.00000000	02:33:25
0.04960	4381.00000000	02:33:21
0.04960	14479.00000000	02:33:21
0.04961	4378.00000000	02:33:18
0.04961	4377.00000000	02:33:12
0.04961	4375.00000000	02:33:10
0.04962	4373.00000000	02:33:07
0.04963	29630.00000000	02:33:05
0.04962	4373.00000000	02:33:05
0.04962	4372.00000000	02:33:04
0.04961	4356.00000000	02:33:03
0.04964	29619.00000000	02:32:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.23%	Volumen 1,390,721
Máx. 0.05315	Mín. 0.04593
7 Días
Variación +2.48%	Volumen 2,751,261
Máx. 0.05749	Mín. 0.04377
30 Días
Variación +31.01%	Volumen 45,643,708
Máx. 0.05749	Mín. 0.03769