PYTH/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04789	4233.40000000	07:54:07
0.04789	6401.00000000	07:54:07
0.04786	17025.60000000	07:52:36
0.04803	14509.50000000	07:26:18
0.04803	6302.10000000	07:26:15
0.04786	531.00000000	07:18:17
0.04834	6094.10000000	07:09:17
0.04858	750.00000000	06:38:17
0.04869	3748.80000000	06:23:37
0.04869	16801.90000000	06:23:37
0.04839	6061.70000000	06:19:58
0.04826	17598.90000000	06:13:51
0.04839	10272.30000000	06:08:01
0.04837	223.90000000	06:07:45
0.04820	0.10000000	05:38:01
0.04820	4394.80000000	05:38:01
0.04826	4814.20000000	05:37:23
0.04832	2782.70000000	05:30:28
0.04832	6111.80000000	05:30:28
0.04830	6128.20000000	05:24:00
0.04830	6128.30000000	05:23:48
0.04860	12512.70000000	05:06:55
0.04863	5912.20000000	05:06:08
0.04872	934.50000000	05:00:13
0.04885	11012.30000000	04:54:17
0.04885	5768.70000000	04:54:04
0.04910	755.90000000	04:36:06
0.04910	5624.70000000	04:36:04
0.04918	1017.10000000	04:27:58
0.04919	5272.60000000	04:24:25
0.04925	3382.70000000	04:22:01
0.04925	5531.50000000	04:22:01
0.04943	16529.90000000	04:10:49
0.04938	8915.50000000	04:09:46
0.04938	5454.60000000	04:09:46
0.04936	7664.30000000	04:09:18
0.04944	605.40000000	04:07:36
0.04963	5596.70000000	03:51:38
0.04958	5358.00000000	03:50:49
0.04940	7664.30000000	03:10:24
0.04935	4516.20000000	03:10:02
0.04935	1902.80000000	03:07:25
0.04935	2032.10000000	03:07:19
0.04935	5476.00000000	03:07:17
0.04939	1862.20000000	03:05:55
0.04939	5452.70000000	03:05:55
0.04950	11477.60000000	02:50:44
0.04950	5391.70000000	02:50:42
0.04972	7434.30000000	02:36:45
0.04972	2478.00000000	02:36:44
0.04972	5257.50000000	02:36:43
0.04994	7802.60000000	02:21:07
0.04994	2600.80000000	02:21:07
0.05015	0.10000000	02:18:14
0.05015	619.70000000	02:18:14
0.05010	5323.30000000	02:05:31
0.05030	3659.80000000	01:52:50
0.05030	16230.80000000	01:52:50
0.05026	9960.10000000	01:51:51
0.05026	9946.30000000	01:51:50
0.05017	3673.70000000	01:50:05
0.05017	16266.40000000	01:50:05
0.04940	2023.00000000	01:11:00
0.04930	1155.40000000	00:52:05
0.04932	7852.30000000	00:36:32
0.04932	11028.00000000	00:36:32
0.04923	9176.70000000	00:35:04
0.04923	11146.40000000	00:35:04
0.04903	294.80000000	00:30:58
0.04875	8806.00000000	00:21:43
0.04875	11715.20000000	00:21:32
0.04863	229.10000000	00:13:03
0.04858	228.90000000	00:12:33
0.04858	228.90000000	00:12:03
0.04855	228.90000000	00:11:33
0.04855	228.90000000	00:11:09
0.04854	228.90000000	00:10:33
0.04846	228.90000000	00:10:05
0.04854	212.40000000	22:52:59
0.04854	531.00000000	22:51:51
0.04842	12119.80000000	22:49:53
0.04839	12165.00000000	22:44:42
0.04825	0.10000000	22:41:03
0.04825	9948.20000000	22:41:03
0.04819	3146.50000000	22:35:40
0.04819	2520.30000000	22:35:40
0.04825	15786.40000000	22:35:36
0.04830	10786.70000000	22:35:13
0.04830	548.60000000	22:35:09
0.04830	439.50000000	22:35:08
0.04830	516.20000000	22:34:22
0.04830	414.20000000	22:34:21
0.04830	553.60000000	22:33:59
0.04830	442.60000000	22:33:59
0.04828	553.50000000	22:32:40
0.04828	443.30000000	22:32:40
0.04830	979.60000000	22:29:31
0.04846	5228.00000000	22:26:43
0.04845	4127.00000000	22:21:27
0.04842	4129.00000000	22:20:39

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.49%	Volumen 1,200,709
Máx. 0.05030	Mín. 0.04786
7 Días
Variación +1.18%	Volumen 11,166,415
Máx. 0.05232	Mín. 0.04579
30 Días
Variación +23.17%	Volumen 71,430,154
Máx. 0.05232	Mín. 0.03138