PYTH/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.081798	341.00000000	21:46:35
0.081797	134.00000000	21:46:35
0.081797	136.00000000	21:46:35
0.081979	613.00000000	21:46:12
0.081979	195.00000000	21:46:12
0.082143	611.00000000	21:45:59
0.082143	610.00000000	21:45:59
0.082143	611.00000000	21:45:59
0.082024	1986.00000000	21:45:44
0.081974	2052.00000000	21:45:42
0.081960	2354.00000000	21:45:40
0.081960	2355.00000000	21:45:40
0.081854	841.00000000	21:45:35
0.081854	7849.00000000	21:45:35
0.081854	250.00000000	21:45:35
0.081854	2378.00000000	21:45:35
0.081846	614.00000000	21:45:33
0.081792	2354.00000000	21:45:31
0.081790	918.00000000	21:45:30
0.081789	2549.00000000	21:45:30
0.081753	182.00000000	21:45:30
0.081753	2236.00000000	21:45:30
0.081756	227.00000000	21:45:29
0.081754	448.00000000	21:45:29
0.081754	1856.00000000	21:45:29
0.081754	414.00000000	21:45:28
0.081754	1048.00000000	21:45:28
0.081754	918.00000000	21:45:27
0.081755	918.00000000	21:45:26
0.081684	1854.00000000	21:44:59
0.081665	920.00000000	21:44:59
0.081618	1741.00000000	21:44:46
0.081533	1132.00000000	21:44:16
0.081557	920.00000000	21:44:03
0.081528	1168.00000000	21:44:02
0.081545	3204.00000000	21:44:02
0.081597	305.00000000	21:43:30
0.081587	1831.00000000	21:43:06
0.081526	220.00000000	21:42:57
0.081801	538.00000000	21:41:37
0.081715	248.00000000	21:41:26
0.081715	196.00000000	21:41:26
0.081715	1617.00000000	21:41:25
0.081715	611.00000000	21:41:25
0.081716	611.00000000	21:41:24
0.081720	294.00000000	21:41:23
0.081720	2201.00000000	21:41:23
0.081720	549.00000000	21:41:23
0.081720	1404.00000000	21:41:23
0.081720	611.00000000	21:41:23
0.081713	2247.00000000	21:41:21
0.081614	305.00000000	21:41:19
0.081614	613.00000000	21:41:19
0.081455	1621.00000000	21:40:44
0.081454	1742.00000000	21:40:44
0.081446	1742.00000000	21:40:44
0.081424	4992.00000000	21:40:44
0.081420	738.00000000	21:40:31
0.081359	614.00000000	21:40:29
0.081359	614.00000000	21:40:29
0.081366	1.00000000	21:40:18
0.081081	618.00000000	21:39:08
0.081279	695.00000000	21:38:59
0.081279	136.00000000	21:38:59
0.081298	615.00000000	21:38:48
0.081228	925.00000000	21:38:29
0.081163	160.00000000	21:38:24
0.081272	1754.00000000	21:38:22
0.081264	1754.00000000	21:38:22
0.081261	1754.00000000	21:38:22
0.081175	640.00000000	21:38:22
0.081168	1754.00000000	21:38:22
0.081160	1754.00000000	21:38:22
0.081109	1755.00000000	21:38:20
0.081109	1754.00000000	21:38:20
0.081066	1755.00000000	21:38:19
0.080908	181.00000000	21:38:14
0.080914	3993.00000000	21:38:12
0.080914	1607.00000000	21:38:11
0.080761	554.00000000	21:38:08
0.080773	1868.00000000	21:38:08
0.080777	1868.00000000	21:38:08
0.080785	2476.00000000	21:38:08
0.080785	1868.00000000	21:38:08
0.080793	1868.00000000	21:38:08
0.080801	1868.00000000	21:38:08
0.080809	1868.00000000	21:38:08
0.080817	1868.00000000	21:38:08
0.080818	8616.00000000	21:38:08
0.080825	1401.00000000	21:38:08
0.080836	8787.00000000	21:38:08
0.080850	13408.00000000	21:38:08
0.080857	1865.00000000	21:38:08
0.080865	1865.00000000	21:38:08
0.080873	1865.00000000	21:38:08
0.080881	1868.00000000	21:38:08
0.080888	8787.00000000	21:38:08
0.080889	1868.00000000	21:38:08
0.080889	5306.00000000	21:38:08
0.080897	1868.00000000	21:38:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.33%	Volumen 51,038,939
Máx. 0.088452	Mín. 0.079759
7 Días
Variación +1.83%	Volumen 398,331,380
Máx. 0.100960	Mín. 0.075985
30 Días
Variación +55.02%	Volumen 891,934,777
Máx. 0.100960	Mín. 0.052724