PYTH/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.048718	368.00000000	05:10:27
0.048718	1027.00000000	05:08:54
0.048771	802.00000000	05:08:52
0.048771	633.00000000	05:08:51
0.048786	1531.00000000	05:08:03
0.048824	308.00000000	05:07:41
0.048834	409.00000000	05:05:49
0.048840	495.00000000	05:05:06
0.048871	368.00000000	05:03:51
0.048849	458.00000000	05:03:04
0.048836	3690.00000000	05:01:43
0.048848	614.00000000	05:01:05
0.048847	1678.00000000	05:00:47
0.048900	308.00000000	05:00:04
0.048900	406.00000000	05:00:00
0.048900	426.00000000	04:59:56
0.048891	429.00000000	04:59:04
0.048871	367.00000000	04:57:46
0.048871	307.00000000	04:57:31
0.048884	328.00000000	04:56:29
0.048806	384.00000000	04:55:33
0.048821	322.00000000	04:55:26
0.048855	368.00000000	04:55:24
0.048826	805.00000000	04:55:17
0.048885	1540.00000000	04:54:28
0.049011	3404.00000000	04:54:00
0.049011	2658.00000000	04:54:00
0.049011	888.00000000	04:54:00
0.049008	1329.00000000	04:54:00
0.049008	1987.00000000	04:54:00
0.048851	324.00000000	04:53:20
0.048740	4079.00000000	04:52:41
0.048740	800.00000000	04:52:41
0.048715	5192.00000000	04:52:41
0.048883	3514.00000000	04:52:41
0.048883	14742.00000000	04:52:41
0.048868	36939.00000000	04:52:41
0.048864	1048.00000000	04:52:41
0.048851	1023.00000000	04:52:41
0.048835	51192.00000000	04:52:41
0.048833	36939.00000000	04:52:41
0.048824	13517.00000000	04:52:41
0.048823	14819.00000000	04:52:41
0.048813	14938.00000000	04:52:41
0.048798	36939.00000000	04:52:41
0.048780	20516.00000000	04:52:41
0.048755	14525.00000000	04:52:41
0.048755	13694.00000000	04:52:41
0.048752	36939.00000000	04:52:41
0.048749	19067.00000000	04:52:41
0.048728	15750.00000000	04:52:41
0.048728	14565.00000000	04:52:41
0.048727	5134.00000000	04:52:41
0.048726	10261.00000000	04:52:41
0.048725	5335.00000000	04:52:41
0.048724	10262.00000000	04:52:41
0.048713	5136.00000000	04:52:41
0.048712	10264.00000000	04:52:41
0.048706	5401.00000000	04:52:41
0.048706	5634.00000000	04:52:41
0.048705	10266.00000000	04:52:41
0.048717	312.00000000	04:50:52
0.048717	683.00000000	04:50:44
0.048744	1849.00000000	04:49:58
0.048717	63.00000000	04:49:58
0.048717	324.00000000	04:49:58
0.048717	2514.00000000	04:49:58
0.048717	2289.00000000	04:49:58
0.048717	2071.00000000	04:49:58
0.048717	3447.00000000	04:49:58
0.048698	361.00000000	04:49:49
0.048716	351.00000000	04:49:09
0.048685	899.00000000	04:48:56
0.048694	403.00000000	04:47:30
0.048736	378.00000000	04:46:20
0.048666	6067.00000000	04:45:09
0.048654	351.00000000	04:44:47
0.048672	336.00000000	04:42:25
0.048672	522.00000000	04:42:12
0.048674	331.00000000	04:42:03
0.048672	370.00000000	04:40:46
0.048726	533.00000000	04:39:21
0.048761	911.00000000	04:39:15
0.048738	671.00000000	04:38:08
0.048729	773.00000000	04:38:00
0.048725	303.00000000	04:36:52
0.048785	340.00000000	04:36:12
0.048756	361.00000000	04:36:05
0.048747	821.00000000	04:35:55
0.048686	804.00000000	04:34:52
0.048685	407.00000000	04:34:36
0.048718	1466.00000000	04:34:28
0.048682	357.00000000	04:34:25
0.048598	1873.00000000	04:33:41
0.048578	415.00000000	04:33:30
0.048584	2344.00000000	04:32:04
0.048566	520.00000000	04:32:04
0.048552	330.00000000	04:31:38
0.048524	342.00000000	04:31:31
0.048544	371.00000000	04:31:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.66%	Volumen 13,109,837
Máx. 0.049108	Mín. 0.047695
7 Días
Variación +4.17%	Volumen 127,861,316
Máx. 0.052394	Mín. 0.045508
30 Días
Variación +35.92%	Volumen 908,824,010
Máx. 0.052394	Mín. 0.030940