PYTH/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.056	5791.60000000	13:44:57
0.056	11200.00000000	13:44:57
0.055	1000.00000000	13:44:57
0.055	362.80000000	13:33:29
0.054	18.10000000	13:21:03
0.055	150.00000000	13:19:11
0.055	20.00000000	13:18:33
0.054	182.50000000	13:14:23
0.054	978.60000000	13:14:23
0.054	505.70000000	13:14:23
0.054	533.90000000	13:14:23
0.054	2190.70000000	13:14:23
0.054	370.30000000	13:14:23
0.054	562.10000000	13:14:23
0.054	453.50000000	13:14:23
0.054	526.00000000	13:14:23
0.054	1323.30000000	13:14:23
0.054	2403.40000000	13:14:23
0.054	920.00000000	13:14:23
0.054	1747.50000000	13:14:23
0.054	2162.50000000	13:14:23
0.054	540.80000000	13:10:20
0.054	3500.00000000	13:10:20
0.054	462.10000000	13:10:20
0.054	1000.00000000	13:10:19
0.054	6900.00000000	13:10:19
0.054	1000.00000000	13:10:19
0.054	3500.00000000	13:10:19
0.054	11200.00000000	13:10:19
0.052	14860.00000000	13:10:19
0.053	28102.90000000	13:10:19
0.053	18.60000000	13:10:19
0.053	11200.00000000	13:10:19
0.053	18.50000000	13:10:19
0.053	16800.00000000	13:10:19
0.054	8400.00000000	13:10:19
0.054	5600.00000000	13:10:19
0.054	5600.00000000	13:10:19
0.054	8400.00000000	13:10:19
0.054	1000.00000000	13:10:19
0.054	492.50000000	12:58:54
0.055	635.70000000	12:25:42
0.056	400189.50000000	12:22:56
0.056	11200.00000000	12:22:56
0.055	16800.00000000	12:22:56
0.055	14000.00000000	12:22:56
0.055	31835.70000000	12:22:56
0.055	992.50000000	12:22:56
0.055	11200.00000000	12:22:56
0.055	12782.30000000	12:22:56
0.055	1000.00000000	12:22:56
0.055	185.10000000	12:19:20
0.054	18.20000000	12:15:56
0.054	15.50000000	12:12:40
0.054	466.90000000	12:10:13
0.054	1000.00000000	12:10:13
0.054	18.30000000	12:08:51
0.054	18.30000000	12:08:00
0.053	11850.00000000	12:03:30
0.053	11200.00000000	12:03:30
0.054	2800.00000000	12:03:30
0.054	11200.00000000	12:03:30
0.054	11200.00000000	12:03:30
0.054	1000.00000000	12:03:30
0.054	338.60000000	11:58:52
0.053	9150.90000000	11:24:17
0.053	2800.00000000	11:24:17
0.054	11200.00000000	11:24:17
0.054	1000.00000000	11:24:17
0.054	76.60000000	11:19:04
0.054	907.20000000	11:13:54
0.054	903.50000000	11:09:13
0.054	18.40000000	11:05:27
0.054	18.20000000	10:58:33
0.053	2765.70000000	10:49:15
0.053	3747.10000000	10:49:15
0.053	1000.00000000	10:49:15
0.054	18.40000000	10:47:37
0.054	18.40000000	10:41:12
0.054	18.40000000	10:39:00
0.054	10.60000000	10:35:17
0.054	911.20000000	10:34:42
0.054	36.70000000	10:30:32
0.054	37.20000000	10:13:29
0.054	1.60000000	09:54:21
0.054	535.20000000	09:48:30
0.055	903.50000000	09:32:58
0.054	303.90000000	09:22:17
0.054	13235.90000000	09:18:34
0.054	4621.70000000	09:18:34
0.054	14000.00000000	09:18:34
0.054	1843.20000000	09:18:34
0.054	1000.00000000	09:18:34
0.054	1523.20000000	09:10:15
0.054	1000.00000000	09:10:15
0.055	89.50000000	08:41:24
0.055	1557.50000000	08:25:34
0.055	1023.20000000	08:21:29
0.055	1500.00000000	08:21:29
0.055	1375.90000000	08:07:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +11.90%	Volumen 3,163,937
Máx. 0.056	Mín. 0.049
7 Días
Variación +12.08%	Volumen 12,925,259
Máx. 0.058	Mín. 0.046
30 Días
Variación +41.89%	Volumen 30,090,744
Máx. 0.058	Mín. 0.035