PYTH/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04279	1500.00000000	13:20:23
0.04276	1536.37428000	13:20:23
0.04274	1500.00000000	13:20:23
0.04273	4167.52442000	13:20:23
0.04266	667.52442000	13:01:10
0.04266	160.53800000	12:57:18
0.04279	3500.00000000	12:51:05
0.04316	28.39400000	12:20:10
0.04305	821.52542000	12:12:56
0.04307	749.76972000	12:08:39
0.04321	749.76972000	12:02:32
0.04321	2236.01800000	11:51:55
0.04335	208.69400000	11:25:00
0.04325	28.33500000	10:50:54
0.04322	4126.48034000	10:36:00
0.04330	1172.12761000	10:26:47
0.04331	1514.59402000	10:26:47
0.04337	1500.00000000	10:26:47
0.04301	1500.00000000	09:23:17
0.04280	1500.00000000	08:44:16
0.04315	485.35421000	08:17:40
0.04360	704.95253000	07:54:51
0.04360	704.95253000	07:54:51
0.04366	480.02962000	07:53:38
0.04346	3557.09608000	07:51:27
0.04352	569.38426000	07:50:44
0.04356	3559.14700000	07:48:16
0.04363	110.72500000	07:38:05
0.04369	879.42174000	07:23:57
0.04392	648.75700000	07:22:38
0.04368	4106.47925000	07:22:21
0.04369	510.57003000	07:09:13
0.04343	4106.47925000	07:05:00
0.04349	1500.00000000	07:04:21
0.04350	467.97483000	07:01:58
0.04347	4102.70081000	07:01:37
0.04316	472.92936000	06:34:02
0.04306	1500.00000000	06:33:52
0.04327	1500.00000000	06:33:22
0.04343	1500.00000000	06:30:55
0.04341	478.76457000	06:30:42
0.04342	624.61926000	06:26:27
0.04343	1500.00000000	06:25:55
0.04342	1500.00000000	06:25:02
0.04347	1500.00000000	06:20:35
0.04317	4102.70081000	06:19:03
0.04325	1500.00000000	06:17:11
0.04323	494.07105000	06:17:04
0.04323	664.10488000	06:16:11
0.04322	471.38435000	06:15:42
0.04323	539.92726000	06:15:28
0.04321	4098.90411000	06:14:40
0.04305	1029.20499000	06:03:02
0.04317	8066.74427000	06:03:02
0.04332	494.16870000	06:00:06
0.04339	572.17352000	05:58:38
0.04342	1509.64943000	05:54:10
0.04344	1500.00000000	05:54:10
0.04350	2175.90759000	05:50:23
0.04350	511.42796000	05:50:04
0.04352	1500.00000000	05:48:23
0.04332	1500.00000000	05:43:58
0.04326	751.60561000	05:43:33
0.04335	1512.18666000	05:36:50
0.04336	4098.90411000	05:36:50
0.04349	617.46249000	05:35:58
0.04358	571.25953000	05:34:40
0.04350	532.79876000	05:32:08
0.04342	4093.24008000	05:30:25
0.04339	1500.00000000	05:29:43
0.04341	3181.86495000	05:26:35
0.04332	543.46618000	05:18:45
0.04331	758.00744000	05:18:40
0.04357	1500.00000000	05:16:17
0.04360	1500.00000000	05:12:07
0.04387	603.32046000	05:07:09
0.04388	1105.87758000	05:07:00
0.04374	1500.00000000	05:01:12
0.04369	1105.72600000	04:57:15
0.04367	741.26606000	04:55:27
0.04340	538.30187000	04:46:08
0.04342	911.37513000	04:42:57
0.04362	1500.00000000	04:39:09
0.04334	1120.63579000	04:34:26
0.04330	1500.00000000	04:34:19
0.04330	1500.00000000	04:34:18
0.04336	1500.00000000	04:34:04
0.04337	1500.00000000	04:34:02
0.04307	1500.00000000	04:27:49
0.04300	1500.00000000	04:25:59
0.04287	582.18750000	04:25:59
0.04287	1013.48164000	04:25:59
0.04287	1013.48028000	04:25:59
0.04287	772.51125000	04:08:56
0.04294	472.32280000	04:06:49
0.04295	503.62956000	04:04:13
0.04295	503.47953000	04:04:11
0.04300	10000.00000000	03:56:04
0.04286	1500.00000000	03:19:40
0.04282	448.18606000	03:10:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.74%	Volumen 329,728
Máx. 0.04392	Mín. 0.04175
7 Días
Variación +1.40%	Volumen 3,019,621
Máx. 0.04555	Mín. 0.03994
30 Días
Variación +36.80%	Volumen 24,883,606
Máx. 0.04555	Mín. 0.02741