PYTH/EUR Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.075	5300.00000000	04:58:57
0.076	7816.10000000	00:46:38
0.078	1180.00000000	22:27:17
0.075	298.20000000	17:27:17
0.076	1000.00000000	17:06:42
0.077	131.00000000	16:44:16
0.079	282.70000000	15:01:20
0.080	1000.00000000	14:45:42
0.079	1000.00000000	14:33:21
0.080	1000.00000000	12:43:35
0.081	2163.20000000	11:30:44
0.081	6895.50000000	11:28:00
0.081	7638.50000000	11:28:00
0.082	6991.00000000	11:21:52
0.081	1000.00000000	11:16:53
0.082	1000.00000000	11:14:31
0.082	215.10000000	10:02:37
0.082	467.80000000	10:02:37
0.082	317.10000000	10:02:37
0.085	400.00000000	07:26:08
0.084	120.00000000	04:15:27
0.084	1000.00000000	02:55:17
0.083	209.40000000	00:50:02
0.083	209.40000000	23:01:20
0.085	14215.80000000	21:41:03
0.084	1100.00000000	20:26:42
0.083	11664.60000000	18:01:00
0.083	8988.40000000	17:51:18
0.083	1031.50000000	17:50:33
0.083	14.50000000	16:55:50
0.084	1830.10000000	16:39:29
0.085	5.70000000	16:31:11
0.085	9.30000000	16:30:38
0.086	1767.00000000	16:20:06
0.087	199.80000000	16:06:32
0.086	199.80000000	16:03:25
0.086	197.90000000	16:00:29
0.087	5817.30000000	15:26:24
0.087	3235.90000000	15:26:24
0.087	294.70000000	15:26:24
0.087	1102.10000000	15:26:24
0.088	140.00000000	15:25:15
0.088	136.00000000	15:24:50
0.086	1000.00000000	15:20:06
0.086	1000.00000000	15:19:03
0.086	1000.00000000	15:18:29
0.083	8239.20000000	15:07:44
0.081	257.70000000	15:02:09
0.080	1100.00000000	14:54:22
0.077	222.60000000	14:12:27
0.073	2081.70000000	13:16:06
0.077	1890.60000000	12:15:03
0.076	1100.00000000	11:14:57
0.078	222.60000000	08:12:13
0.078	6357.00000000	08:02:02
0.078	5100.00000000	08:02:02
0.078	5100.00000000	08:01:56
0.077	288.00000000	07:44:16
0.077	8127.50000000	06:55:22
0.077	5100.00000000	06:55:22
0.076	140.00000000	06:51:35
0.077	7921.00000000	05:24:48
0.074	233.20000000	04:01:58
0.076	25092.00000000	02:44:23
0.076	3579.30000000	02:44:23
0.076	631.30000000	02:26:18
0.076	351.10000000	02:26:18
0.076	458.90000000	02:26:18
0.076	440.60000000	02:26:18
0.076	486.50000000	02:26:18
0.076	1772.50000000	02:26:18
0.076	569.80000000	02:26:18
0.076	645.40000000	02:26:18
0.076	325.60000000	02:26:18
0.076	2359.20000000	02:26:18
0.076	1097.20000000	02:25:51
0.076	1000.20000000	02:25:51
0.076	1188.30000000	02:25:51
0.076	898.70000000	02:25:51
0.076	1226.80000000	02:25:51
0.076	5016.90000000	02:22:24
0.076	9703.80000000	02:22:24
0.077	3587.10000000	02:19:04
0.077	233.20000000	02:03:03
0.075	299.00000000	01:16:00
0.077	299.70000000	21:00:00
0.077	10800.50000000	20:36:11
0.073	2000.00000000	17:26:58
0.075	660.00000000	14:30:29
0.074	384.70000000	12:36:44
0.074	1085.80000000	12:36:44
0.074	641.10000000	12:36:44
0.074	554.90000000	12:36:44
0.074	1299.10000000	12:36:44
0.074	3041.20000000	12:30:08
0.073	305.60000000	09:00:44
0.073	488.60000000	08:40:54
0.073	511.40000000	08:40:54
0.074	1000.00000000	08:39:50
0.072	1237.90000000	05:05:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -11.22%	Volumen 46,096
Máx. 0.085	Mín. 0.075
7 Días
Variación +4.73%	Volumen 841,997
Máx. 0.088	Mín. 0.069
30 Días
Variación +62.81%	Volumen 4,959,247
Máx. 0.088	Mín. 0.046