PURR/USDC Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.072514	1243.00000000	23:58:57
0.072514	1243.00000000	23:58:52
0.072515	1355.00000000	23:58:44
0.072515	1243.00000000	23:58:03
0.072515	1243.00000000	23:57:07
0.072515	1397.00000000	23:57:00
0.072515	1065.00000000	23:56:21
0.072530	627.00000000	23:44:53
0.072545	615.00000000	23:44:53
0.072546	350.00000000	23:41:58
0.072642	750.00000000	23:37:20
0.072626	669.00000000	23:37:20
0.072514	350.00000000	23:35:56
0.072529	558.00000000	23:35:53
0.072529	175.00000000	23:32:32
0.072545	626.00000000	23:29:49
0.072546	250.00000000	23:29:49
0.072717	80.00000000	23:18:46
0.072717	779.00000000	23:18:46
0.072530	1242.00000000	23:14:17
0.072514	1041.00000000	23:07:50
0.072514	375.00000000	23:07:33
0.072514	1243.00000000	23:07:17
0.072514	1075.00000000	23:06:57
0.072514	1192.00000000	23:05:05
0.072514	305.00000000	23:04:56
0.072529	938.00000000	23:04:56
0.072582	991.00000000	23:03:27
0.072585	250.00000000	23:03:27
0.072708	250.00000000	22:54:22
0.072708	249.00000000	22:54:22
0.072708	687.00000000	22:54:21
0.072709	250.00000000	22:54:21
0.072774	686.00000000	22:54:21
0.072775	250.00000000	22:54:21
0.072891	312.00000000	22:54:05
0.072877	688.00000000	22:54:05
0.072862	1808.00000000	22:54:05
0.072861	2748.00000000	22:54:05
0.072848	933.00000000	22:54:05
0.072740	405.00000000	22:54:05
0.072520	485.00000000	22:51:59
0.072514	53098.00000000	22:51:59
0.072514	46902.00000000	22:51:58
0.072500	2160.00000000	22:51:58
0.072486	938.00000000	22:51:58
0.072385	3552.00000000	22:47:27
0.072385	14324.00000000	22:47:27
0.072386	250.00000000	22:47:27
0.072385	20015.00000000	22:47:26
0.072385	2124.00000000	22:47:26
0.072385	3552.00000000	22:47:26
0.072385	11483.00000000	22:47:26
0.072386	250.00000000	22:47:26
0.072022	49.00000000	22:43:24
0.072196	101.00000000	22:43:24
0.072196	149.00000000	22:43:13
0.072300	150.00000000	22:42:54
0.072300	150.00000000	22:40:58
0.072190	74.00000000	22:40:00
0.072191	250.00000000	22:40:00
0.072210	250.00000000	22:37:45
0.072216	19300.00000000	22:37:44
0.072216	19300.00000000	22:37:44
0.072209	50000.00000000	22:37:43
0.072216	5400.00000000	22:37:43
0.072216	50000.00000000	22:37:43
0.072230	196.00000000	22:33:59
0.071825	591.00000000	22:33:44
0.071826	208.00000000	22:33:44
0.071827	196.00000000	22:33:44
0.072230	429.00000000	22:23:41
0.072230	996.00000000	22:23:01
0.072230	177.00000000	22:22:41
0.072230	277.00000000	22:13:43
0.071872	150.00000000	22:13:07
0.072230	150.00000000	22:11:12
0.072172	1712.00000000	21:54:37
0.072172	942.00000000	21:54:37
0.072172	1712.00000000	21:54:37
0.072172	942.00000000	21:54:37
0.071811	2011.00000000	21:52:41
0.071817	8000.00000000	21:52:41
0.071828	751.00000000	21:52:41
0.071880	345.00000000	21:52:41
0.071890	174.00000000	21:52:41
0.071941	4257.00000000	21:52:41
0.071942	196.00000000	21:52:41
0.071950	1500.00000000	21:52:41
0.071811	2011.00000000	21:52:41
0.071817	8000.00000000	21:52:41
0.071828	751.00000000	21:52:41
0.071880	345.00000000	21:52:41
0.071890	174.00000000	21:52:41
0.071941	4257.00000000	21:52:41
0.071942	196.00000000	21:52:41
0.071950	1500.00000000	21:52:41
0.071921	150.00000000	21:51:45
0.071921	150.00000000	21:51:45
0.072368	150.00000000	21:48:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.88%	Volumen 4,426,479
Máx. 0.072891	Mín. 0.069341
7 Días
Variación -20.17%	Volumen 67,837,434
Máx. 0.092780	Mín. 0.068734
30 Días
Variación -24.71%	Volumen 301,117,979
Máx. 0.105460	Mín. 0.068734