PURR/USDC Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.096551	121.00000000	06:42:40
0.096490	121.00000000	06:41:56
0.096506	121.00000000	06:41:40
0.096487	121.00000000	06:40:10
0.096487	121.00000000	06:39:10
0.096378	518.00000000	06:38:55
0.096392	344.00000000	06:38:28
0.096568	121.00000000	06:37:40
0.096568	121.00000000	06:37:27
0.096420	208.00000000	06:37:00
0.096439	312.00000000	06:37:00
0.096647	121.00000000	06:36:40
0.096528	225.00000000	06:36:04
0.096529	1193.00000000	06:36:04
0.096469	520.00000000	06:35:50
0.096707	121.00000000	06:35:40
0.096655	121.00000000	06:34:10
0.096655	121.00000000	06:33:10
0.096655	121.00000000	06:32:10
0.096655	121.00000000	06:31:27
0.096754	1938.00000000	06:30:02
0.096719	5185.00000000	06:30:02
0.096690	1037.00000000	06:30:02
0.096545	518.00000000	06:30:02
0.096539	827.00000000	06:30:02
0.096520	314.00000000	06:30:02
0.096490	1000.00000000	06:30:02
0.096486	121.00000000	06:25:27
0.096319	600.00000000	06:24:36
0.096569	121.00000000	06:23:26
0.096299	1.00000000	06:23:14
0.096280	827.00000000	06:23:14
0.096588	520.00000000	06:23:13
0.096754	4618.00000000	06:23:12
0.096753	5182.00000000	06:23:12
0.096680	325.00000000	06:23:12
0.096660	318.00000000	06:23:12
0.096578	958.00000000	06:23:12
0.096568	3120.00000000	06:23:12
0.096555	5200.00000000	06:23:12
0.096424	1040.00000000	06:23:12
0.096400	445.00000000	06:23:12
0.096358	1312.00000000	06:23:12
0.096337	767.00000000	06:23:12
0.096318	282.00000000	06:23:12
0.096269	519.00000000	06:23:12
0.096241	122.00000000	06:19:27
0.096066	177.00000000	06:13:07
0.096219	122.00000000	06:12:57
0.096199	122.00000000	06:10:44
0.096179	122.00000000	06:06:57
0.096151	122.00000000	06:05:26
0.096062	136.00000000	06:05:06
0.096022	146.00000000	06:01:07
0.096167	122.00000000	06:00:57
0.095984	132.00000000	05:57:53
0.096120	122.00000000	05:56:47
0.096120	122.00000000	05:54:57
0.096051	577.00000000	05:53:45
0.096038	522.00000000	05:53:45
0.095943	923.00000000	05:53:45
0.095850	357.00000000	05:53:45
0.095797	93048.00000000	05:53:43
0.095797	197.00000000	05:53:29
0.095797	2547.00000000	05:53:27
0.095797	122.00000000	05:48:27
0.095797	122.00000000	05:46:56
0.095600	310.00000000	05:46:22
0.095793	789.00000000	05:46:22
0.095670	1228.00000000	05:46:22
0.095775	1000.00000000	05:46:22
0.095600	53785.00000000	05:46:22
0.095540	262.00000000	05:46:22
0.095540	78.00000000	05:46:22
0.095553	455.00000000	05:46:22
0.095553	533.00000000	05:46:22
0.095553	12.00000000	05:46:22
0.095577	521.00000000	05:46:22
0.095600	250.00000000	05:46:22
0.095600	2083.00000000	05:46:22
0.095604	500.00000000	05:46:21
0.095630	479.00000000	05:46:21
0.095638	950.00000000	05:46:21
0.095650	521.00000000	05:46:21
0.095686	475.00000000	05:46:21
0.095798	1000.00000000	05:46:21
0.095938	751.00000000	05:46:16
0.095797	250.00000000	05:46:10
0.095871	521.00000000	05:46:09
0.095760	1000.00000000	05:46:09
0.095760	479.00000000	05:46:09
0.095797	1429.00000000	05:46:09
0.095797	8873.00000000	05:46:09
0.095797	574.00000000	05:46:09
0.095797	310.00000000	05:46:09
0.095797	965.00000000	05:46:09
0.095797	1070.00000000	05:46:09
0.095797	42443.00000000	05:46:09
0.095838	741.00000000	05:46:09
0.095838	259.00000000	05:46:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.91%	Volumen 16,862,573
Máx. 0.105780	Mín. 0.093000
7 Días
Variación -15.01%	Volumen 102,930,722
Máx. 0.129910	Mín. 0.093000
30 Días
Variación -6.29%	Volumen 575,929,213
Máx. 0.183670	Mín. 0.093000