PUPS/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00420	60201.83406000	22:26:09
0.00420	28141.02133000	22:26:09
0.00419	11657.14461000	22:26:09
0.00427	6935.58933000	22:24:13
0.00433	347.96300000	22:24:13
0.00433	2774.56647000	21:57:15
0.00450	63028.88690000	21:44:27
0.00450	98240.88538000	21:44:27
0.00450	10800.03931000	21:44:27
0.00447	7139.52000000	20:30:39
0.00471	2123.14225000	20:30:22
0.00464	21298.17977000	20:04:51
0.00464	1543.42683000	20:04:44
0.00464	8947.36842000	20:04:19
0.00453	3000.00000000	20:04:19
0.00444	57000.00000000	20:02:22
0.00444	18798.15322000	20:01:39
0.00443	29487.94815000	20:01:39
0.00443	34307.45419000	20:01:39
0.00440	9444.44444000	20:01:39
0.00435	3000.00000000	20:01:39
0.00434	81417.78031000	20:00:51
0.00434	50841.64849000	20:00:51
0.00432	6494.80991000	19:53:53
0.00432	7653.03640000	19:53:53
0.00432	22087.24890000	19:53:53
0.00432	77031.24189000	19:53:53
0.00406	5865.61000000	19:43:41
0.00433	5775.00578000	19:12:46
0.00428	2548.06570000	18:55:37
0.00428	1867.84964000	18:52:54
0.00434	4605.11167000	18:21:52
0.00425	1369.38685000	18:19:02
0.00424	11884.31935000	18:19:02
0.00430	1616.21870000	17:57:52
0.00427	5306.81710000	17:43:33
0.00408	11573.66000000	17:16:34
0.00429	2274.38340000	17:14:05
0.00429	2761.73930000	17:12:37
0.00428	6127.76935000	16:52:59
0.00420	7592.49420000	16:52:59
0.00417	10926.72865000	16:52:59
0.00420	6129.57200000	16:51:13
0.00405	761.56000000	16:48:48
0.00415	4502.02700000	16:35:00
0.00416	5775.80870000	16:25:21
0.00421	2312.79370000	16:14:46
0.00434	1899.93100000	16:08:55
0.00410	12094.52121000	15:59:19
0.00411	11338.34879000	15:59:19
0.00425	17838.89270000	15:52:22
0.00418	121.42520000	15:52:22
0.00416	8985.87360000	15:38:11
0.00418	1178.57480000	15:35:40
0.00410	7254.75842000	14:45:57
0.00411	1716.04070000	14:43:12
0.00413	5608.81143000	14:43:06
0.00403	26213.90920000	14:33:26
0.00402	12719.07540000	14:33:26
0.00401	8623.15740000	14:33:26
0.00408	4735.04040000	13:48:41
0.00400	88943.65559000	13:46:17
0.00400	11056.34441000	13:46:17
0.00408	532.02473000	13:33:32
0.00408	10310.08053000	13:33:32
0.00402	1300.00000000	13:33:02
0.00402	17361.91579000	13:33:02
0.00400	12294.57000000	13:23:51
0.00400	140548.74050000	13:17:27
0.00400	20000.00000000	13:16:34
0.00400	100000.00000000	13:16:30
0.00400	30000.00000000	13:15:35
0.00400	76543.36416000	13:13:33
0.00400	23456.63584000	13:13:33
0.00400	10000.00000000	13:13:07
0.00400	200000.00000000	13:09:47
0.00400	251356.10000000	13:01:49
0.00400	30000.00000000	13:00:19
0.00400	16107.70460000	12:59:39
0.00400	80890.09189000	12:59:39
0.00375	3730.00000000	12:51:48
0.00375	515.29000000	12:49:20
0.00375	13116.62583000	12:43:24
0.00375	16107.70461000	12:43:24
0.00375	10790.04486000	12:43:24
0.00382	29944.70469000	12:02:05
0.00382	8410.50406000	12:02:05
0.00382	110255.02340000	11:43:34
0.00382	81356.77655000	11:43:34
0.00383	8933.78995000	11:43:34
0.00379	26824.15398000	11:26:22
0.00374	4948.91959000	11:09:48
0.00383	13986.14672000	11:09:48
0.00384	1352.96537000	11:09:48
0.00384	9711.96832000	11:09:48
0.00402	13986.14672000	11:03:37
0.00402	22271.84168000	11:03:37
0.00402	1300.00000000	11:03:37
0.00398	30000.00000000	11:03:37
0.00397	12581.78150000	11:03:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +13.70%	Volumen 3,383,813
Máx. 0.00471	Mín. 0.00351
7 Días
Variación -38.69%	Volumen 34,043,171
Máx. 0.00731	Mín. 0.00325
30 Días
Variación +146.42%	Volumen 121,695,448
Máx. 0.01992	Mín. 0.00170