PUPS/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00322	68268.96456000	23:04:24
0.00323	13229.86544000	23:04:24
0.00329	23741.94345000	22:43:32
0.00329	12316.70525000	22:43:32
0.00313	659.30000000	21:47:15
0.00328	512.11100000	21:39:30
0.00313	201.92527000	20:11:30
0.00313	21930.34473000	20:11:30
0.00319	1521.03000000	19:33:05
0.00326	6131.20785000	18:55:01
0.00319	325.00000000	18:03:56
0.00321	4313.23962000	17:46:50
0.00321	8321.85161000	17:46:50
0.00321	22628.14682000	17:46:48
0.00321	7877.15377000	17:46:48
0.00313	975.00000000	17:23:03
0.00326	1300.00000000	16:56:11
0.00325	1574.26990000	14:32:52
0.00326	1759.60770000	14:12:10
0.00319	19311.46927000	13:26:58
0.00319	18674.93073000	13:26:58
0.00330	14938.22083000	12:55:20
0.00328	5200.00000000	12:55:20
0.00328	11700.00000000	12:55:20
0.00328	12161.77917000	12:55:20
0.00328	5196.30870000	12:45:12
0.00329	13663.33975000	10:57:22
0.00329	8989.87237000	10:57:22
0.00328	38433.79611000	10:17:56
0.00328	43774.54218000	10:17:56
0.00328	7463.16760000	10:17:56
0.00328	24519.40320000	10:17:56
0.00325	3096.79080000	10:00:08
0.00308	10288.34953000	09:46:20
0.00313	11700.00000000	09:46:20
0.00313	5200.00000000	09:46:20
0.00315	1350.30783000	09:46:20
0.00320	15649.45220000	09:46:20
0.00321	26298.43098000	09:46:20
0.00321	10443.01130000	09:46:20
0.00328	1350.33557000	09:46:20
0.00331	31805.30059000	09:46:20
0.00331	7204.03110000	09:46:20
0.00336	2988.38090000	09:46:20
0.00343	2883.22650000	05:54:17
0.00341	642.43505000	05:16:39
0.00343	79558.71154000	05:00:36
0.00343	11441.28846000	05:00:36
0.00341	707.82000000	04:30:12
0.00349	2884.10620000	04:18:21
0.00352	18650.29756000	04:18:21
0.00352	10346.39409000	04:18:21
0.00352	12176.37592000	04:18:21
0.00370	18650.29756000	04:17:25
0.00368	1402.36040000	04:17:25
0.00353	30195.00000000	04:17:25
0.00351	33488.22619000	04:17:25
0.00351	23953.12700000	04:17:25
0.00351	11586.78314000	04:17:25
0.00349	5001.81221000	04:17:25
0.00349	1459.09350000	04:00:36
0.00349	2544.46357000	02:55:07
0.00350	7546.27578000	01:41:28
0.00350	10448.05936000	01:41:28
0.00351	12005.66486000	01:41:28
0.00350	33488.22619000	01:40:26
0.00355	43774.54218000	01:40:26
0.00355	13505.06756000	01:40:26
0.00355	9232.16407000	01:40:26
0.00370	5262.29466000	01:39:11
0.00367	11333.33333000	01:39:11
0.00361	2880.11820000	01:39:11
0.00360	50217.81930000	01:39:11
0.00357	1300.00000000	01:39:11
0.00355	10505.27201000	01:39:11
0.00350	609.56050000	00:06:00
0.00352	26836.14974000	23:42:04
0.00352	15231.44100000	23:42:04
0.00351	979.14269000	23:42:04
0.00349	7959.69450000	23:42:04
0.00348	12177.19277000	23:42:04
0.00343	12948.43391000	23:04:47
0.00343	35814.84768000	23:04:47
0.00343	15605.83691000	23:04:47
0.00340	6926.00553000	22:49:56
0.00343	13927.57660000	22:49:56
0.00343	43774.54218000	22:49:56
0.00344	15231.44104000	22:49:56
0.00344	20141.03755000	22:49:56
0.00349	5403.49510000	22:49:05
0.00349	2880.11820000	22:49:05
0.00359	16296.45786000	22:43:09
0.00359	30000.00000000	22:43:09
0.00359	20048.16735000	22:43:09
0.00359	7342.94989000	22:43:09
0.00367	23726.37483000	22:39:19
0.00367	8429.60020000	22:39:19
0.00362	2034.57504000	22:39:19
0.00362	14043.59653000	22:39:19
0.00360	49482.18071000	22:25:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.98%	Volumen 1,156,222
Máx. 0.00370	Mín. 0.00308
7 Días
Variación -25.63%	Volumen 16,303,866
Máx. 0.00434	Mín. 0.00282
30 Días
Variación -11.16%	Volumen 97,169,410
Máx. 0.00800	Mín. 0.00282