PUMP/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01051	244.10000000	08:20:23
0.01061	161.47500000	08:19:58
0.01061	217.27300000	08:19:58
0.01061	320.78200000	08:19:58
0.01050	222.99400000	08:19:29
0.01052	344.77000000	08:19:06
0.01054	180.00000000	08:16:24
0.01043	33.89700000	08:16:15
0.01043	192.54400000	08:16:15
0.01055	241.25000000	08:15:24
0.01048	300.05600000	08:15:10
0.01048	307.69400000	08:15:10
0.01066	302.00000000	08:12:06
0.01069	321.26300000	08:11:49
0.01069	89.69200000	08:08:17
0.01069	234.49800000	08:08:17
0.01060	200.00000000	08:07:51
0.01053	3.09000000	08:07:31
0.01053	250.57000000	08:07:31
0.01061	150.25600000	08:06:25
0.01061	274.74400000	08:06:25
0.01056	177.74700000	08:04:23
0.01063	197.93500000	08:03:42
0.01050	143.75000000	08:01:20
0.01058	248.62500000	08:01:18
0.01059	277.00000000	07:59:40
0.01062	140.00000000	07:55:49
0.01063	232.81000000	07:51:46
0.01063	28.48100000	07:48:45
0.01063	97.41900000	07:48:45
0.01063	200.75000000	07:48:31
0.01058	19.47900000	07:47:02
0.01058	294.57100000	07:47:02
0.01056	210.69100000	07:46:45
0.01061	177.50000000	07:44:33
0.01070	3.87900000	07:40:18
0.01070	331.19600000	07:40:18
0.01073	285.00000000	07:36:02
0.01057	133.00000000	07:34:55
0.01066	160.00000000	07:34:49
0.01066	145.00000000	07:32:20
0.01069	139.09500000	07:32:17
0.01059	165.00000000	07:31:44
0.01061	263.44900000	07:31:24
0.01061	191.00100000	07:31:24
0.01050	175.68300000	07:27:34
0.01050	100.31700000	07:27:34
0.01050	156.25000000	07:24:24
0.01056	88.93200000	07:19:38
0.01056	292.34000000	07:19:38
0.01065	240.00000000	07:19:14
0.01054	199.23600000	07:18:50
0.01055	316.59100000	07:18:45
0.01064	254.01500000	07:18:37
0.01064	342.54800000	07:18:37
0.01065	315.88100000	07:18:18
0.01065	272.11100000	07:18:18
0.01065	214.67700000	07:18:18
0.01065	194.74100000	07:18:18
0.01056	248.95700000	07:17:55
0.01056	237.58100000	07:17:55
0.01066	191.14000000	07:16:22
0.01069	215.11700000	07:12:33
0.01060	175.00000000	07:12:04
0.01062	300.41300000	07:11:24
0.01058	153.70000000	07:08:11
0.01060	168.83300000	07:07:50
0.01060	208.79200000	07:07:50
0.01057	166.73000000	07:07:44
0.01068	215.37500000	07:07:20
0.01061	189.87000000	07:04:34
0.01062	119.60000000	07:02:22
0.01070	267.50000000	07:00:17
0.01063	311.13700000	06:59:20
0.01063	283.17800000	06:59:20
0.01063	221.50800000	06:59:20
0.01073	142.49000000	06:57:52
0.01073	195.00000000	06:56:22
0.01062	8.47400000	06:55:41
0.01062	215.06700000	06:55:41
0.01077	185.62500000	06:52:40
0.01078	99.54900000	06:48:40
0.01078	192.95100000	06:48:40
0.01076	188.75000000	06:43:59
0.01074	154.66400000	06:39:05
0.01070	118.70000000	06:33:47
0.01071	150.82000000	06:33:40
0.01070	317.69900000	06:33:24
0.01070	216.97100000	06:33:24
0.01079	189.74800000	06:33:03
0.01080	141.32500000	06:28:01
0.01081	153.44700000	06:22:53
0.01082	148.09100000	06:17:31
0.01070	114.51700000	06:12:12
0.01078	194.25000000	06:06:57
0.01082	121.75000000	06:06:31
0.01077	111.31100000	06:04:53
0.01077	305.66400000	06:04:53
0.01073	170.98500000	06:01:43
0.01073	133.12700000	05:56:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -12.85%	Volumen 365,202
Máx. 0.01235	Mín. 0.00998
7 Días
Variación -16.39%	Volumen 5,279,085
Máx. 0.01358	Mín. 0.00998
30 Días
Variación -30.63%	Volumen 25,324,239
Máx. 0.01722	Mín. 0.00998