PUMP/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01175	140.05000000	22:39:00
0.01182	205.00000000	22:38:32
0.01189	211.00000000	22:35:29
0.01180	133.48000000	22:33:06
0.01189	180.00000000	22:33:03
0.01180	133.14500000	22:31:22
0.01177	202.25000000	22:30:36
0.01188	171.50000000	22:30:31
0.01179	248.12500000	22:30:16
0.01178	232.05000000	22:28:27
0.01188	135.44200000	22:27:21
0.01188	213.80800000	22:27:21
0.01185	170.14500000	22:27:10
0.01184	155.95000000	22:26:33
0.01178	128.98500000	22:26:29
0.01178	240.39000000	22:26:29
0.01185	260.21500000	22:26:15
0.01188	281.40000000	22:26:08
0.01184	259.20000000	22:24:07
0.01181	170.00000000	22:23:39
0.01183	210.73700000	22:22:34
0.01179	170.66000000	22:20:30
0.01179	261.35200000	22:20:30
0.01183	169.00000000	22:20:16
0.01175	161.23000000	22:19:04
0.01190	243.36400000	22:18:27
0.01190	150.31000000	22:18:27
0.01190	245.36400000	22:18:27
0.01179	249.00600000	22:18:06
0.01182	250.64500000	22:17:38
0.01182	174.86400000	22:17:38
0.01184	175.90000000	22:17:31
0.01191	202.33600000	22:17:18
0.01191	278.33100000	22:17:18
0.01191	195.08500000	22:17:18
0.01190	189.31100000	22:16:51
0.01185	134.50000000	22:13:24
0.01185	148.70000000	22:10:18
0.01186	222.52100000	22:09:51
0.01185	296.88000000	22:08:43
0.01193	293.66400000	22:08:33
0.01193	271.63200000	22:08:33
0.01187	210.98400000	22:07:13
0.01187	307.89300000	22:07:13
0.01186	170.00000000	22:05:28
0.01187	249.45300000	22:04:21
0.01187	277.35500000	22:04:14
0.01194	124.25000000	22:04:01
0.01196	21.15100000	22:03:06
0.01196	204.34900000	22:03:06
0.01188	166.50000000	22:02:37
0.01196	178.13700000	22:02:20
0.01188	178.51600000	22:02:07
0.01189	181.42900000	22:01:44
0.01197	172.03700000	22:01:19
0.01192	34.79300000	22:00:50
0.01192	185.88400000	22:00:50
0.01192	232.82300000	22:00:50
0.01196	192.50000000	22:00:33
0.01190	158.87500000	21:59:24
0.01198	279.95600000	21:59:21
0.01186	183.69000000	21:57:03
0.01195	163.10000000	21:55:38
0.01194	168.01000000	21:55:09
0.01191	176.76600000	21:53:26
0.01190	151.45000000	21:51:39
0.01189	184.90000000	21:51:28
0.01193	179.75000000	21:49:26
0.01184	200.81000000	21:48:10
0.01192	155.05000000	21:48:02
0.01182	190.00000000	21:47:20
0.01188	175.76800000	21:47:18
0.01188	203.65100000	21:47:18
0.01186	238.13400000	21:47:00
0.01178	192.03400000	21:46:34
0.01179	200.00000000	21:45:31
0.01174	81.77100000	21:41:43
0.01174	193.22900000	21:41:43
0.01181	201.11400000	21:40:52
0.01172	254.96400000	21:40:28
0.01176	257.46500000	21:38:38
0.01182	64.30000000	21:35:57
0.01182	277.70000000	21:35:57
0.01181	138.93000000	21:34:15
0.01181	223.49100000	21:34:03
0.01177	207.50000000	21:33:27
0.01169	214.47700000	21:31:07
0.01177	164.39400000	21:31:02
0.01177	248.10600000	21:31:02
0.01177	219.28700000	21:30:39
0.01167	300.81900000	21:30:21
0.01163	231.24100000	21:30:04
0.01167	139.50000000	21:29:26
0.01169	131.51000000	21:27:07
0.01176	29.36400000	21:26:58
0.01176	238.13600000	21:26:58
0.01166	128.08000000	21:21:42
0.01172	204.95000000	21:21:21
0.01172	259.03900000	21:21:21
0.01172	248.90000000	21:21:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.82%	Volumen 692,448
Máx. 0.01235	Mín. 0.01125
7 Días
Variación -7.19%	Volumen 5,423,133
Máx. 0.01358	Mín. 0.01122
30 Días
Variación -20.61%	Volumen 26,845,587
Máx. 0.01722	Mín. 0.01122