PUMP/USDC Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.004291	300.00000000	17:58:09
0.004291	100.00000000	17:58:06
0.004308	100.00000000	17:51:06
0.004329	320200.00000000	17:46:52
0.004329	339900.00000000	17:46:52
0.004328	339900.00000000	17:46:52
0.004330	200.00000000	17:42:09
0.004330	300.00000000	17:42:08
0.004338	20500.00000000	17:41:40
0.004338	3000.00000000	17:41:40
0.004336	27000.00000000	17:41:40
0.004336	3000.00000000	17:41:40
0.004333	24800.00000000	17:41:36
0.004330	21300.00000000	17:41:34
0.004323	24900.00000000	17:41:30
0.004322	17100.00000000	17:41:24
0.004295	86400.00000000	17:38:03
0.004296	10000.00000000	17:38:03
0.004297	17400.00000000	17:38:03
0.004298	10000.00000000	17:38:03
0.004298	17500.00000000	17:38:03
0.004299	10000.00000000	17:38:03
0.004300	17000.00000000	17:38:03
0.004301	10000.00000000	17:38:03
0.004301	17000.00000000	17:38:03
0.004302	10000.00000000	17:38:03
0.004303	17000.00000000	17:38:03
0.004304	10000.00000000	17:38:03
0.004327	14700.00000000	17:36:08
0.004321	19200.00000000	17:36:07
0.004320	21100.00000000	17:36:07
0.004317	3300.00000000	17:35:43
0.004317	23300.00000000	17:35:43
0.004312	17700.00000000	17:35:38
0.004312	4500.00000000	17:35:35
0.004311	6500.00000000	17:35:34
0.004311	15100.00000000	17:35:32
0.004310	11900.00000000	17:35:25
0.004311	11900.00000000	17:35:22
0.004303	200.00000000	17:35:06
0.004303	300.00000000	17:35:04
0.004307	20300.00000000	17:34:41
0.004305	10900.00000000	17:34:39
0.004305	4600.00000000	17:34:36
0.004305	1600.00000000	17:34:22
0.004297	9300.00000000	17:34:03
0.004296	23500.00000000	17:34:03
0.004306	58700.00000000	17:34:03
0.004306	16900.00000000	17:34:03
0.004300	17100.00000000	17:34:03
0.004297	26100.00000000	17:34:03
0.004295	3700.00000000	17:34:03
0.004295	6600.00000000	17:34:03
0.004295	4000.00000000	17:34:03
0.004295	5200.00000000	17:34:03
0.004298	1200.00000000	17:33:22
0.004301	300.00000000	17:33:03
0.004301	2700.00000000	17:32:57
0.004294	3000.00000000	17:32:39
0.004289	3000.00000000	17:31:54
0.004290	3000.00000000	17:31:44
0.004293	3000.00000000	17:31:34
0.004301	700.00000000	17:31:28
0.004301	2300.00000000	17:31:28
0.004302	2500.00000000	17:31:24
0.004300	200.00000000	17:31:08
0.004299	300.00000000	17:31:06
0.004299	40800.00000000	17:30:57
0.004293	3000.00000000	17:30:40
0.004295	3000.00000000	17:30:27
0.004288	3000.00000000	17:29:39
0.004276	3000.00000000	17:28:38
0.004280	3000.00000000	17:28:28
0.004279	104900.00000000	17:28:20
0.004271	6000.00000000	17:27:54
0.004262	3000.00000000	17:26:26
0.004266	3000.00000000	17:25:32
0.004264	200200.00000000	17:25:22
0.004265	3000.00000000	17:24:43
0.004263	37600.00000000	17:24:30
0.004267	700.00000000	17:24:22
0.004267	2300.00000000	17:24:22
0.004278	3000.00000000	17:22:41
0.004277	151800.00000000	17:22:35
0.004282	800.00000000	17:22:29
0.004282	2200.00000000	17:22:29
0.004290	800.00000000	17:22:01
0.004290	2200.00000000	17:22:01
0.004254	9000.00000000	17:20:01
0.004268	151600.00000000	17:17:28
0.004268	10000.00000000	17:17:28
0.004268	17000.00000000	17:17:28
0.004267	10000.00000000	17:17:28
0.004267	17000.00000000	17:17:28
0.004266	77300.00000000	17:17:28
0.004266	17000.00000000	17:17:28
0.004265	58000.00000000	17:17:28
0.004264	300.00000000	17:16:12
0.004263	100.00000000	17:16:07
0.004264	12800.00000000	17:15:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.75%	Volumen 33,048,300
Máx. 0.004622	Mín. 0.004254
7 Días
Variación -22.50%	Volumen 313,057,600
Máx. 0.006028	Mín. 0.004233
30 Días
Variación +22.85%	Volumen 1,498,239,200
Máx. 0.006801	Mín. 0.003397