PUFFER/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04213	0.02595000	01:19:54
0.04213	2703.00000000	01:19:54
0.04214	186.71232000	01:18:16
0.04214	264.50892000	01:18:16
0.04214	0.00030000	01:18:16
0.04214	264.50862000	01:18:16
0.04214	264.50892000	01:18:16
0.04214	264.50892000	01:18:15
0.04214	264.50892000	01:18:15
0.04181	4282.43123000	01:17:22
0.04180	798.70393000	01:17:22
0.04177	200.00000000	01:15:28
0.04160	4157.17492000	01:12:27
0.04224	96.73500000	01:01:18
0.04224	264.00000000	01:01:18
0.04272	378.30000000	00:59:35
0.04272	378.30000000	00:59:35
0.04228	378.30000000	00:59:35
0.04203	280.00000000	00:45:35
0.04188	281.22683000	00:44:47
0.04126	201.99956000	00:44:19
0.04065	378.30000000	00:42:04
0.04108	125.25631000	00:41:28
0.04108	412.74369000	00:41:28
0.04108	1890.72919000	00:41:28
0.04108	532.13081000	00:41:28
0.04152	5274.06828000	00:41:10
0.04182	3517.03000000	00:41:09
0.04182	2357.07000000	00:41:09
0.04182	2357.07000000	00:41:09
0.04317	512.18868000	00:26:45
0.04277	13.05788000	00:24:49
0.04277	532.13080000	00:24:49
0.04228	545.18868000	00:22:41
0.04197	2382.09000000	00:15:35
0.04197	871.00000000	00:15:35
0.04197	1984.00000000	00:15:35
0.04197	1984.00000000	00:15:35
0.04179	941.00000000	00:15:27
0.04138	44.08700000	00:13:02
0.04273	1447.20988000	00:07:28
0.04273	1173.46471000	00:07:28
0.04273	3417.82541000	00:07:28
0.04208	140.13828000	00:06:28
0.04209	1173.46471000	00:06:28
0.04209	1378.42801000	00:06:28
0.04247	3640.00000000	00:05:31
0.04286	697.00000000	00:04:07
0.04249	279.99999000	00:04:07
0.04249	1170.35999000	00:03:27
0.04249	656.90000000	00:03:27
0.04252	830.00000000	00:03:10
0.04252	6050.53000000	00:03:10
0.04231	4624.82513000	00:02:12
0.04230	2406.17487000	00:02:12
0.04200	2045.00000000	00:02:11
0.04200	1793.00000000	00:02:11
0.04200	1793.00000000	00:02:11
0.04200	5417.00000000	00:02:11
0.04200	5418.00000000	00:02:11
0.04200	951.20000000	00:02:11
0.04200	3366.10000000	00:02:11
0.04200	7960.00000000	00:02:11
0.04200	4227.10000000	00:02:11
0.04200	580.05000000	00:02:05
0.04230	322.00000000	00:01:42
0.04185	266.40000000	00:01:27
0.04215	264.10000000	00:01:20
0.04199	1121.49000000	00:00:53
0.04177	312.02894000	00:00:53
0.04177	1867.56000000	00:00:53
0.04177	298.21407000	00:00:52
0.04128	2698.42009000	00:00:46
0.04133	269.50000000	00:00:40
0.04149	2477.80301000	00:00:29
0.04356	474.00000000	00:00:09
0.04389	623.04799000	00:00:09
0.04392	399.99999000	00:00:09
0.04359	200.00000000	00:00:08
0.04358	1083.00000000	00:00:08
0.04358	600.00000000	00:00:08
0.04343	1740.78544000	00:00:08
0.04333	2369.00000000	00:00:08
0.04333	31.00000000	00:00:08
0.04328	400.00000000	00:00:08
0.04242	3891.17063000	00:00:08
0.04210	1638.04561000	00:00:08
0.04242	943.14742000	00:00:08
0.04242	4844.00000000	00:00:08
0.04221	2448.98936000	00:00:08
0.04221	4831.87500000	00:00:08
0.04205	2629.12500000	00:00:08
0.04176	50.01981000	00:00:08
0.04176	4263.00000000	00:00:08
0.04154	269.40000000	00:00:07
0.04154	1849.00000000	00:00:07
0.04154	1686.60000000	00:00:07
0.04134	1600.27799000	00:00:07
0.04134	1042.00000000	00:00:07
0.04134	456.00000000	00:00:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -19.14%	Volumen 2,971,539
Máx. 0.05210	Mín. 0.03827
7 Días
Variación +82.78%	Volumen 9,294,001
Máx. 0.11394	Mín. 0.02178
30 Días
Variación +75.59%	Volumen 12,495,667
Máx. 0.11394	Mín. 0.02065