PUFFER/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04120	1478.24082000	23:23:00
0.04135	528.00000000	23:18:50
0.04135	265.00000000	23:18:50
0.04151	409.00000000	23:17:26
0.04149	696.31417000	23:17:26
0.04144	2180.33000000	23:16:49
0.04144	2234.33000000	23:16:49
0.04144	404.51000000	23:16:49
0.04144	439.02000000	23:16:49
0.04144	4369.82000000	23:16:49
0.04147	264.80999000	23:16:45
0.04147	227.10000000	23:16:45
0.04147	264.80999000	23:16:45
0.04147	1188.00000000	23:16:45
0.04147	1090.19000000	23:16:45
0.04147	2144.19000000	23:16:45
0.04147	1836.99000000	23:16:45
0.04103	62.24300000	23:09:36
0.04130	227.20000000	22:53:17
0.04130	484.00000000	22:53:17
0.04130	227.10000000	22:53:17
0.04130	497.02000000	22:53:17
0.04130	1228.80000000	22:53:17
0.04124	613.00000000	22:50:25
0.04124	2203.42854000	22:48:50
0.04123	342.57146000	22:48:50
0.04123	1333.00000000	22:48:50
0.04104	1360.00000000	22:39:00
0.04104	1555.00000000	22:38:12
0.04089	1052.00000000	22:36:17
0.04089	205.00000000	22:36:17
0.04089	1410.00000000	22:36:17
0.04085	1022.00000000	22:35:15
0.04083	2715.91526000	22:34:58
0.04084	1059.00000000	22:34:47
0.04042	192.50400000	22:33:02
0.04084	35764.23748000	22:31:47
0.04085	35758.42141000	22:31:36
0.04088	236.78520000	22:29:12
0.04084	950.83688000	22:17:52
0.04084	1064.26161000	22:17:52
0.04070	349.90151000	22:17:52
0.04050	2455.30000000	22:05:31
0.04050	1819.98676000	22:05:10
0.04054	2752.01585000	22:04:57
0.04022	347.19427000	22:04:04
0.04022	3205.16067000	22:04:04
0.04022	200.98520000	22:04:01
0.04052	5267.10000000	21:59:32
0.04052	3428.00000000	21:59:32
0.04051	5133.10000000	21:58:53
0.04052	4946.80000000	21:58:47
0.04052	1123.00000000	21:58:45
0.04027	4387.10000000	21:54:31
0.04027	602.01110000	21:54:30
0.04027	485.18890000	21:54:30
0.04027	2466.19999000	21:54:30
0.03976	14610.84939000	21:54:08
0.03977	7680.13361000	21:54:08
0.03977	19880.36524000	21:54:08
0.03977	21537.06234000	21:54:08
0.03988	5012.02890000	21:54:08
0.03988	996.28171000	21:54:08
0.03990	15841.47873000	21:53:47
0.03991	1786.21476000	21:53:47
0.04001	2025.68851000	21:53:47
0.04007	278.20000000	21:53:47
0.04032	699.14480000	21:52:16
0.04032	497.02859000	21:52:16
0.04032	1464.95555000	21:52:11
0.03964	7209.59173000	21:51:07
0.03965	4222.24579000	21:51:07
0.03990	4213.00000000	21:51:07
0.03990	1353.79461000	21:51:07
0.03992	2386.57146000	21:51:07
0.03992	8921.70381000	21:51:07
0.03992	7490.05260000	21:51:07
0.04004	278.30000000	21:51:07
0.04059	4753.89405000	21:45:47
0.04039	495.00000000	21:42:12
0.03991	497.02859000	21:41:21
0.04080	200.00000000	21:04:43
0.04117	63.77878000	20:52:59
0.04111	1313.98822000	20:41:02
0.04089	47.25503000	20:34:30
0.04080	1542.69000000	20:32:39
0.04081	1566.00000000	20:32:35
0.04081	525.00000000	20:32:35
0.04081	481.00000000	20:32:33
0.04029	578.69000000	20:30:27
0.04069	2051.00000000	20:29:17
0.04069	1877.00000000	20:29:17
0.04069	2131.00000000	20:29:17
0.04053	1415.00000000	20:25:46
0.03994	26.88800000	20:24:32
0.04061	246.25083000	20:18:52
0.04041	283.00000000	20:14:15
0.04041	1297.07834000	20:14:15
0.04041	544.92166000	20:14:15
0.04041	819.00000000	20:13:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -18.65%	Volumen 2,976,120
Máx. 0.05386	Mín. 0.03827
7 Días
Variación +88.84%	Volumen 9,136,098
Máx. 0.11394	Mín. 0.02163
30 Días
Variación +58.83%	Volumen 13,870,568
Máx. 0.11394	Mín. 0.02065