PUFFER/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01392	1437.29787000	13:43:20
0.01391	916.90552000	13:43:20
0.01379	177.41600000	11:22:12
0.01418	4110.25970000	07:16:03
0.01434	400.00000000	05:14:08
0.01438	516.90552000	05:06:50
0.01458	101.59700000	02:14:44
0.01475	2095.25881000	01:08:21
0.01466	1363.88434000	01:08:21
0.01465	792.00000000	01:08:21
0.01422	5000.00000000	00:05:34
0.01410	10838.12596000	22:24:03
0.01426	9295.12596000	21:49:16
0.01426	1543.00000000	21:49:16
0.01426	68.46121000	20:39:59
0.01426	452.68141000	20:39:59
0.01427	2511.47351000	10:19:03
0.01427	9246.05977000	10:19:03
0.01413	4400.00000000	08:21:22
0.01454	670.84508000	04:21:32
0.01469	0.61603000	01:57:59
0.01469	4999.38397000	01:52:59
0.01469	3635.61603000	01:52:59
0.01530	16971.40067000	00:34:42
0.01533	10101.82892000	00:34:36
0.01533	13427.17108000	00:34:36
0.01501	3377.74398000	00:34:31
0.01470	8260.15602000	00:25:19
0.01470	3377.74398000	00:25:19
0.01465	5000.00000000	00:25:13
0.01469	0.99673000	00:12:06
0.01469	15336.00000000	00:12:06
0.01469	2251.00000000	00:12:06
0.01469	6097.00000000	00:12:06
0.01467	23529.00000000	00:12:05
0.01467	3025.00000000	00:12:05
0.01465	790.27488000	00:12:05
0.01460	2378.08399000	00:10:54
0.01460	18334.72488000	00:10:54
0.01503	952.23166000	21:01:55
0.01500	1261.00000000	21:01:38
0.01502	1117.08399000	19:13:06
0.01590	537.34400000	16:56:12
0.01704	17.77150000	03:26:15
0.01688	663.24184000	03:25:16
0.01650	663.24184000	02:48:24
0.01675	3232.00000000	01:12:51
0.01674	1635.90000000	01:12:49
0.01675	3312.90000000	01:12:49
0.01693	1395.00000000	00:30:22
0.01640	17976.48302000	18:06:42
0.01623	3344.35578000	16:26:39
0.01623	20184.64422000	16:26:39
0.01618	3232.00000000	16:26:30
0.01628	5909.94285000	16:26:29
0.01628	6442.28756000	16:26:29
0.01628	23529.00000000	16:26:29
0.01709	9471.28400000	15:19:04
0.01661	23529.00000000	14:22:45
0.01668	483.28457000	14:06:33
0.01668	1024.00000000	14:05:51
0.01668	1508.00000000	14:05:51
0.01668	1290.00000000	14:05:51
0.01668	430.92547000	14:05:41
0.01668	2036.07453000	14:05:41
0.01668	2699.00000000	14:05:41
0.01703	151.76400000	13:31:15
0.01749	295.46100000	11:58:12
0.01744	2998.00000000	11:24:52
0.01738	1208.64329000	07:42:28
0.01762	54.81600000	05:37:27
0.01804	2770.85065000	22:02:29
0.01803	2998.00000000	21:00:17
0.01803	9.00000000	19:54:12
0.01803	1123.00000000	19:54:12
0.01803	1876.00000000	19:54:12
0.01804	173.01700000	19:20:41
0.01797	1458.26228000	18:34:30
0.01797	1550.00000000	18:34:30
0.01830	797.41281000	14:09:22
0.01830	883.00000000	13:11:24
0.01830	5958.00000000	13:07:24
0.01830	914.00000000	13:07:24
0.01830	1006.00000000	13:07:18
0.01830	3739.00000000	13:07:17
0.01830	3189.00000000	13:07:17
0.01830	2936.00000000	13:07:17
0.01830	1602.00000000	13:07:16
0.01830	1391.00000000	13:07:16
0.01830	1594.00000000	13:07:14
0.01830	1801.00000000	13:07:14
0.01830	1180.00000000	13:07:13
0.01830	1717.00000000	13:07:13
0.01830	1180.00000000	13:07:13
0.01830	1475.00000000	13:07:13
0.01830	1415.00000000	13:07:11
0.01830	1180.00000000	13:07:11
0.01830	3690.50900000	12:45:44
0.01872	1000.00000000	12:41:22
0.01860	1122.00000000	12:40:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.40%	Volumen 39,109
Máx. 0.01475	Mín. 0.01379
7 Días
Variación -13.93%	Volumen 1,060,021
Máx. 0.01900	Mín. 0.01379
30 Días
Variación +13.54%	Volumen 5,719,280
Máx. 0.02234	Mín. 0.01146