PENGU/USDT Perpetual WOO X Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.007824	25000.00000000	14:29:52
0.007524	1108.00000000	00:11:40
0.007327	23362.00000000	14:29:15
0.007649	25000.00000000	22:10:44
0.007671	989.00000000	23:19:57
0.007782	990.00000000	11:39:12
0.007774	1980.00000000	15:28:28
0.007692	11877.00000000	22:39:39
0.007706	15837.00000000	21:56:11
0.007704	31674.00000000	21:48:20
0.007869	63347.00000000	21:35:26
0.007889	126694.00000000	21:17:41
0.008100	150000.00000000	21:15:08
0.008131	2500.00000000	14:48:11
0.008270	620.00000000	00:14:08
0.007960	308113.00000000	10:49:57
0.007964	128876.00000000	10:49:57
0.008070	500.00000000	06:10:40
0.008070	636.00000000	04:46:25
0.008070	1364.00000000	04:41:24
0.007998	54192.00000000	21:51:32
0.007860	39253.00000000	19:18:49
0.007873	17401.00000000	19:07:29
0.007873	25148.00000000	19:07:29
0.007873	25148.00000000	19:07:29
0.007869	1144.00000000	19:06:34
0.007867	81159.00000000	19:06:33
0.007686	10000.00000000	17:21:38
0.007900	50021.00000000	15:23:23
0.007900	143734.00000000	15:23:23
0.007900	143734.00000000	15:23:23
0.007963	110424.00000000	15:23:11
0.008183	151098.00000000	15:19:06
0.008200	98902.00000000	15:19:06
0.008200	1098.00000000	15:19:01
0.008501	22764.00000000	14:53:12
0.008501	24882.00000000	14:53:11
0.008501	1177.00000000	14:52:44
0.008501	1177.00000000	14:46:29
0.008509	125000.00000000	14:18:01
0.008485	125000.00000000	12:09:38
0.008512	50000.00000000	18:28:45
0.008396	50000.00000000	17:45:29
0.008578	24418.00000000	13:55:56
0.008573	25582.00000000	13:55:56
0.008500	98705.00000000	13:47:00
0.008500	150000.00000000	13:46:41
0.008500	1295.00000000	13:46:38
0.008560	98948.00000000	13:38:11
0.008560	1052.00000000	13:35:00
0.008571	100000.00000000	12:49:32
0.008600	31066.00000000	12:43:14
0.008600	58062.00000000	12:43:13
0.008600	9592.00000000	12:43:13
0.008600	1280.00000000	12:40:44
0.008628	50000.00000000	11:50:27
0.008730	46781.00000000	10:32:02
0.008730	1261.00000000	10:29:15
0.008715	918.00000000	10:17:17
0.008660	1040.00000000	09:42:48
0.008718	100000.00000000	09:19:55
0.009171	10560.00000000	00:59:36
0.009100	2000.00000000	19:10:30
0.009400	2000.00000000	00:43:57
0.009744	1180.00000000	19:34:32
0.009750	4717.00000000	19:32:31
0.009604	27056.00000000	14:33:01
0.009609	50200.00000000	14:32:43
0.009798	2799.00000000	13:12:43
0.009798	24257.00000000	13:12:40
0.009910	37681.00000000	11:43:33
0.009952	50241.00000000	11:23:26
0.009847	101286.00000000	11:06:13
0.009869	101286.00000000	10:04:02
0.009960	49095.00000000	04:03:05
0.009960	1105.00000000	04:02:42
0.008922	200000.00000000	23:43:02
0.008910	20743.00000000	18:36:47
0.008910	10278.00000000	18:36:47
0.008910	42734.00000000	18:35:25
0.008910	25347.00000000	18:35:25
0.008910	898.00000000	18:33:28
0.008991	160840.00000000	18:29:23
0.008996	39160.00000000	18:29:23
0.009180	12559.00000000	18:17:04
0.009492	50000.00000000	17:31:04
0.009916	12559.00000000	13:01:20
0.009925	4894.00000000	07:02:40
0.009925	1100.00000000	07:02:40
0.009925	40780.00000000	07:02:40
0.009925	1109.00000000	07:00:10
0.009925	1008.00000000	06:41:44
0.009925	1109.00000000	06:36:42
0.009471	216243.00000000	20:44:19
0.009506	200000.00000000	20:24:18
0.009378	58483.00000000	14:01:22
0.009382	141517.00000000	14:01:22
0.009714	1073.00000000	07:24:04
0.009714	927.00000000	07:20:24
0.009800	1000.00000000	06:44:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.00%	Volumen 25,000
Máx. 0.007824	Mín. 0.007824
7 Días
Variación +0.64%	Volumen 78,429
Máx. 0.007824	Mín. 0.007327
30 Días
Variación -11.02%	Volumen 10,362,268
Máx. 0.011044	Mín. 0.007327