PENGU/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.007421	3550.00000000	17:31:24
0.007429	30625.00000000	17:31:06
0.007425	8090.00000000	17:30:52
0.007429	10000.00000000	17:30:24
0.007415	12250.00000000	17:30:13
0.007424	8500.00000000	17:29:59
0.007425	5320.00000000	17:29:35
0.007425	21421.00000000	17:29:28
0.007416	28325.00000000	17:29:02
0.007430	15000.00000000	17:28:34
0.007429	3943.00000000	17:28:15
0.007416	7000.00000000	17:27:52
0.007426	6946.00000000	17:27:24
0.007433	7086.00000000	17:27:02
0.007431	1825.00000000	17:26:33
0.007431	3245.00000000	17:26:04
0.007427	3770.00000000	17:25:35
0.007429	2083.00000000	17:25:22
0.007422	340.00000000	17:25:04
0.007422	1500.00000000	17:25:02
0.007425	3957.00000000	17:24:57
0.007421	4863.00000000	17:24:38
0.007432	16000.00000000	17:24:21
0.007419	19900.00000000	17:24:08
0.007419	7000.00000000	17:23:48
0.007430	15330.00000000	17:23:41
0.007416	30000.00000000	17:23:31
0.007420	13770.00000000	17:23:04
0.007428	7750.00000000	17:22:44
0.007418	5410.00000000	17:22:38
0.007425	9125.00000000	17:22:17
0.007413	2605.00000000	17:21:50
0.007425	1895.00000000	17:21:48
0.007413	4675.00000000	17:21:45
0.007413	1796.00000000	17:21:21
0.007425	13125.00000000	17:21:16
0.007425	9340.00000000	17:20:58
0.007413	3500.00000000	17:20:29
0.007419	4750.00000000	17:20:09
0.007419	2000.00000000	17:19:56
0.007419	4576.00000000	17:19:55
0.007415	652.00000000	17:19:31
0.007415	5550.00000000	17:19:09
0.007413	5339.00000000	17:19:05
0.007400	8200.00000000	17:18:45
0.007403	10200.00000000	17:18:21
0.007414	2000.00000000	17:18:01
0.007406	3825.00000000	17:17:56
0.007406	1668.00000000	17:17:51
0.007414	7650.00000000	17:17:48
0.007414	8000.00000000	17:17:24
0.007403	15750.00000000	17:17:14
0.007419	6000.00000000	17:16:46
0.007420	15930.00000000	17:16:34
0.007430	18000.00000000	17:16:09
0.007433	30000.00000000	17:15:47
0.007410	11700.00000000	17:15:22
0.007408	11538.00000000	17:15:10
0.007423	8580.00000000	17:14:46
0.007414	1800.00000000	17:14:29
0.007414	255.00000000	17:14:21
0.007423	1025.00000000	17:14:20
0.007423	2500.00000000	17:14:18
0.007423	20310.00000000	17:14:16
0.007403	11130.00000000	17:13:58
0.007400	18340.00000000	17:13:37
0.007399	16230.00000000	17:13:10
0.007414	21500.00000000	17:12:52
0.007406	12000.00000000	17:12:33
0.007399	16670.00000000	17:12:19
0.007387	18540.00000000	17:11:55
0.007390	10000.00000000	17:11:30
0.007398	3250.00000000	17:11:01
0.007407	11900.00000000	17:10:59
0.007392	14350.00000000	17:10:33
0.007392	4950.00000000	17:10:21
0.007407	5000.00000000	17:10:17
0.007397	9927.00000000	17:09:56
0.007397	4901.00000000	17:09:36
0.007406	10000.00000000	17:09:24
0.007392	1800.00000000	17:09:16
0.007400	5970.00000000	17:08:57
0.007392	5345.00000000	17:08:45
0.007395	31250.00000000	17:08:24
0.007392	8700.00000000	17:07:55
0.007380	14620.00000000	17:07:54
0.007391	13250.00000000	17:07:25
0.007392	9910.00000000	17:07:23
0.007389	2900.00000000	17:06:53
0.007380	9925.00000000	17:06:40
0.007380	8320.00000000	17:06:39
0.007395	22640.00000000	17:06:10
0.007389	11118.00000000	17:05:45
0.007378	6500.00000000	17:05:27
0.007387	3361.00000000	17:05:24
0.007374	16980.00000000	17:05:19
0.007370	29111.00000000	17:05:02
0.007388	16900.00000000	17:04:34
0.007386	16400.00000000	17:04:21
0.007380	13105.00000000	17:04:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.63%	Volumen 71,310,455
Máx. 0.007640	Mín. 0.007370
7 Días
Variación -9.59%	Volumen 957,523,736
Máx. 0.008431	Mín. 0.007095
30 Días
Variación +6.29%	Volumen 4,587,223,152
Máx. 0.011149	Mín. 0.006950