PENGU/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.007395	31250.00000000	17:08:24
0.007392	8700.00000000	17:07:55
0.007380	14620.00000000	17:07:54
0.007391	13250.00000000	17:07:25
0.007392	9910.00000000	17:07:23
0.007389	2900.00000000	17:06:53
0.007380	9925.00000000	17:06:40
0.007380	8320.00000000	17:06:39
0.007395	22640.00000000	17:06:10
0.007389	11118.00000000	17:05:45
0.007378	6500.00000000	17:05:27
0.007387	3361.00000000	17:05:24
0.007374	16980.00000000	17:05:19
0.007370	29111.00000000	17:05:02
0.007388	16900.00000000	17:04:34
0.007386	16400.00000000	17:04:21
0.007380	13105.00000000	17:04:08
0.007386	11500.00000000	17:03:39
0.007398	17000.00000000	17:03:27
0.007403	23390.00000000	17:03:19
0.007381	8550.00000000	17:02:49
0.007389	9900.00000000	17:02:20
0.007395	7105.00000000	17:02:14
0.007386	9990.00000000	17:02:07
0.007388	48200.00000000	17:01:49
0.007380	5500.00000000	17:01:26
0.007378	15000.00000000	17:01:16
0.007378	16400.00000000	17:01:05
0.007394	6800.00000000	17:00:47
0.007395	7750.00000000	17:00:23
0.007403	13175.00000000	17:00:18
0.007402	5100.00000000	16:59:56
0.007393	8232.00000000	16:59:49
0.007402	14100.00000000	16:59:33
0.007391	9650.00000000	16:59:11
0.007393	6070.00000000	16:58:47
0.007403	11000.00000000	16:58:29
0.007403	410.00000000	16:58:21
0.007403	31730.00000000	16:58:11
0.007384	43190.00000000	16:57:45
0.007399	34000.00000000	16:57:15
0.007399	8180.00000000	16:57:08
0.007387	10110.00000000	16:56:53
0.007399	16590.00000000	16:56:36
0.007396	1300.00000000	16:56:23
0.007393	3250.00000000	16:56:06
0.007383	9700.00000000	16:56:03
0.007386	11250.00000000	16:55:46
0.007382	76000.00000000	16:55:22
0.007400	8432.00000000	16:54:59
0.007391	12625.00000000	16:54:48
0.007392	27203.00000000	16:54:36
0.007402	39160.00000000	16:54:10
0.007390	18441.00000000	16:54:07
0.007390	44830.00000000	16:53:39
0.007411	9780.00000000	16:53:20
0.007400	10000.00000000	16:52:59
0.007400	11275.00000000	16:52:40
0.007402	14550.00000000	16:52:39
0.007419	18000.00000000	16:52:10
0.007419	37000.00000000	16:52:07
0.007416	2263.00000000	16:51:55
0.007416	65792.00000000	16:51:55
0.007421	42822.00000000	16:51:41
0.007421	24052.00000000	16:51:35
0.007414	15510.00000000	16:51:22
0.007424	10250.00000000	16:50:56
0.007420	3000.00000000	16:50:40
0.007420	12500.00000000	16:50:37
0.007412	17120.00000000	16:50:34
0.007431	325.00000000	16:50:05
0.007421	647.00000000	16:50:04
0.007431	10000.00000000	16:50:00
0.007431	11641.00000000	16:49:58
0.007437	35050.00000000	16:49:28
0.007426	28400.00000000	16:49:11
0.007419	1084.00000000	16:48:57
0.007421	910.00000000	16:48:31
0.007419	2680.00000000	16:48:23
0.007424	2250.00000000	16:48:05
0.007411	7205.00000000	16:47:46
0.007426	2490.00000000	16:47:18
0.007411	2600.00000000	16:47:03
0.007411	11310.00000000	16:46:59
0.007411	11810.00000000	16:46:57
0.007411	4676.00000000	16:46:57
0.007411	63000.00000000	16:46:50
0.007428	34000.00000000	16:46:37
0.007425	72231.00000000	16:46:11
0.007411	33620.00000000	16:45:43
0.007410	16875.00000000	16:45:33
0.007422	66600.00000000	16:45:14
0.007418	57458.00000000	16:44:55
0.007420	18750.00000000	16:44:43
0.007420	37250.00000000	16:44:29
0.007432	17750.00000000	16:44:04
0.007421	53093.00000000	16:43:36
0.007422	64151.00000000	16:43:33
0.007434	60437.00000000	16:43:31
0.007435	72847.00000000	16:43:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.37%	Volumen 73,872,781
Máx. 0.007640	Mín. 0.007370
7 Días
Variación -9.90%	Volumen 956,763,275
Máx. 0.008431	Mín. 0.007095
30 Días
Variación +5.92%	Volumen 4,586,462,691
Máx. 0.011149	Mín. 0.006950