PENGU/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.008217	28099.00000000	12:05:24
0.008210	5439.00000000	12:05:02
0.008225	6750.00000000	12:04:56
0.008221	52000.00000000	12:04:51
0.008213	40561.00000000	12:04:24
0.008213	72789.00000000	12:04:24
0.008227	45125.00000000	12:04:03
0.008214	47423.00000000	12:03:55
0.008216	53786.00000000	12:03:46
0.008231	49819.00000000	12:03:24
0.008220	28990.00000000	12:03:02
0.008226	34755.00000000	12:02:35
0.008226	40625.00000000	12:02:35
0.008241	30261.00000000	12:02:19
0.008241	42013.00000000	12:02:19
0.008236	26730.00000000	12:01:53
0.008218	19440.00000000	12:01:29
0.008231	26500.00000000	12:01:26
0.008217	46357.00000000	12:01:09
0.008215	45189.00000000	12:00:42
0.008211	53954.00000000	12:00:20
0.008224	5050.00000000	11:59:53
0.008220	10500.00000000	11:59:43
0.008207	39410.00000000	11:59:34
0.008218	27000.00000000	11:59:26
0.008212	9750.00000000	11:59:20
0.008218	3960.00000000	11:58:52
0.008217	14700.00000000	11:58:24
0.008217	16750.00000000	11:58:22
0.008218	64053.00000000	11:58:12
0.008206	56590.00000000	11:57:46
0.008206	50925.00000000	11:57:46
0.008207	44829.00000000	11:57:36
0.008214	26600.00000000	11:57:20
0.008203	36500.00000000	11:56:56
0.008212	12770.00000000	11:56:40
0.008212	22250.00000000	11:56:34
0.008197	67800.00000000	11:56:07
0.008195	59600.00000000	11:55:55
0.008207	56294.00000000	11:55:52
0.008207	48023.00000000	11:55:52
0.008194	40232.00000000	11:55:37
0.008194	41772.00000000	11:55:37
0.008190	50733.00000000	11:55:18
0.008199	60625.00000000	11:55:01
0.008199	52977.00000000	11:55:01
0.008187	43363.00000000	11:54:43
0.008191	47054.00000000	11:54:33
0.008192	51992.00000000	11:54:20
0.008192	70017.00000000	11:54:20
0.008196	42985.00000000	11:54:01
0.008195	15562.00000000	11:53:43
0.008195	30520.00000000	11:53:43
0.008195	15900.00000000	11:53:27
0.008180	13886.00000000	11:53:19
0.008184	2450.00000000	11:53:12
0.008195	7180.00000000	11:52:56
0.008189	8780.00000000	11:52:39
0.008187	8525.00000000	11:52:13
0.008178	11090.00000000	11:51:53
0.008178	13930.00000000	11:51:43
0.008191	18875.00000000	11:51:31
0.008193	20000.00000000	11:51:13
0.008188	18750.00000000	11:51:06
0.008195	3000.00000000	11:50:40
0.008178	10000.00000000	11:50:37
0.008196	16000.00000000	11:50:34
0.008179	39643.00000000	11:50:30
0.008175	5000.00000000	11:50:05
0.008190	730.00000000	11:49:57
0.008178	29125.00000000	11:49:55
0.008190	52250.00000000	11:49:29
0.008166	55419.00000000	11:49:07
0.008186	11850.00000000	11:48:49
0.008190	7075.00000000	11:48:34
0.008189	12300.00000000	11:48:26
0.008185	210.00000000	11:48:03
0.008202	320.00000000	11:48:02
0.008197	11150.00000000	11:47:53
0.008177	5870.00000000	11:47:23
0.008177	28870.00000000	11:47:18
0.008179	32500.00000000	11:46:55
0.008181	56958.00000000	11:46:42
0.008200	47900.00000000	11:46:21
0.008200	52621.00000000	11:46:21
0.008207	52229.00000000	11:46:10
0.008206	47549.00000000	11:45:48
0.008206	54589.00000000	11:45:48
0.008205	57500.00000000	11:45:40
0.008204	45488.00000000	11:45:28
0.008191	40902.00000000	11:45:18
0.008212	8370.00000000	11:44:58
0.008212	40550.00000000	11:44:54
0.008201	16500.00000000	11:44:27
0.008212	16000.00000000	11:44:07
0.008210	45124.00000000	11:44:05
0.008210	66042.00000000	11:44:05
0.008200	55146.00000000	11:44:01
0.008219	64564.00000000	11:43:49
0.008209	56000.00000000	11:43:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.86%	Volumen 218,843,097
Máx. 0.008866	Mín. 0.008137
7 Días
Variación -12.45%	Volumen 964,580,852
Máx. 0.009894	Mín. 0.008137
30 Días
Variación +33.54%	Volumen 3,862,656,028
Máx. 0.010575	Mín. 0.005859