PENGU/USDC Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00759	33220.61646000	04:32:54
0.00758	7836.70570000	04:30:20
0.00757	33220.61646000	04:15:35
0.00758	7836.70570000	04:15:09
0.00758	23340.54778000	04:13:57
0.00760	25402.51286000	04:11:51
0.00759	7818.10360000	04:11:46
0.00757	33220.61646000	04:09:00
0.00757	7818.10360000	04:08:52
0.00757	33220.61646000	04:08:22
0.00759	33220.61646000	04:01:55
0.00759	33220.61646000	04:00:24
0.00759	33220.61646000	03:55:26
0.00759	33220.61646000	03:54:47
0.00760	33220.61646000	03:53:59
0.00760	33220.61646000	03:49:56
0.00760	33220.61646000	03:45:30
0.00761	1804.70040000	03:40:43
0.00760	9759.03944000	03:34:59
0.00759	33220.61646000	03:34:20
0.00761	33220.61646000	03:33:38
0.00761	11855.12682000	03:33:33
0.00759	23995.13290000	03:31:54
0.00759	7797.47690000	03:31:53
0.00756	33220.61646000	03:30:26
0.00756	33220.61646000	03:29:15
0.00755	23369.33703000	03:24:08
0.00755	9851.27943000	03:24:06
0.00755	33220.61646000	03:23:48
0.00752	33220.61646000	03:08:49
0.00752	33220.61646000	03:06:50
0.00752	33220.61646000	03:06:35
0.00752	7797.47690000	03:06:13
0.00752	33220.61646000	03:05:23
0.00753	6928.69115000	03:00:05
0.00752	31651.29193000	02:49:37
0.00752	33220.61646000	02:48:59
0.00752	33220.61646000	02:34:29
0.00753	10516.31722000	02:29:21
0.00753	3643.95467000	02:28:34
0.00752	3643.95467000	02:28:34
0.00752	3643.95467000	02:28:33
0.00753	33220.61646000	02:26:10
0.00752	7456.73210000	02:26:06
0.00753	66245.06508000	02:17:09
0.00758	4433.77254000	22:19:19
0.00758	3297.85126000	22:19:18
0.00758	4433.77254000	22:19:18
0.00755	29618.93676000	22:18:16
0.00753	8846.61046000	21:55:02
0.00753	6064.89609000	21:55:02
0.00751	7731.62380000	21:00:55
0.00749	1750.60590000	20:22:35
0.00752	7710.04460000	20:11:29
0.00752	8343.91066000	19:27:11
0.00754	9454.84175000	19:26:03
0.00751	9520.57448000	19:26:00
0.00750	8583.24793000	19:24:29
0.00750	6567.78143000	19:24:27
0.00749	9055.05724000	19:23:30
0.00749	7717.51275000	19:18:03
0.00749	6088.02835000	19:15:59
0.00748	10105.55516000	19:15:24
0.00747	33220.61646000	19:14:31
0.00745	9918.93732000	19:11:32
0.00745	33220.61646000	19:11:02
0.00743	7795.09710000	19:09:49
0.00742	7795.09710000	19:06:46
0.00743	33220.61646000	19:05:21
0.00745	33220.61646000	19:01:02
0.00746	10579.84923000	19:00:12
0.00746	33220.61646000	19:00:04
0.00741	5800.43565000	18:54:13
0.00745	8721.67497000	18:51:41
0.00745	145409.96150000	18:51:41
0.00751	7703.77410000	18:44:29
0.00747	10242.78169000	18:43:33
0.00746	1762.11969000	18:43:30
0.00747	7703.77410000	18:43:29
0.00751	33220.61646000	18:41:28
0.00750	33220.61646000	18:33:59
0.00750	33220.61646000	18:27:09
0.00749	7680.12130000	18:22:23
0.00748	7680.12130000	17:58:54
0.00754	3989.53373000	17:46:14
0.00754	9111.01213000	17:46:14
0.00756	7398.73541000	17:42:01
0.00756	700.00000000	17:41:57
0.00754	1769.85980000	17:40:06
0.00750	7654.48760000	17:30:36
0.00740	35718.49750000	17:24:25
0.00739	6343.88068000	17:22:55
0.00739	710.57119000	17:22:55
0.00741	1750.60590000	17:19:35
0.00743	1769.85976000	17:16:05
0.00745	111097.62306000	17:08:22
0.00745	3977.00812000	17:08:22
0.00748	10015.22875000	17:07:59
0.00750	710.60925000	17:05:01
0.00751	1804.70039000	17:05:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.72%	Volumen 2,710,019
Máx. 0.00782	Mín. 0.00739
7 Días
Variación -7.65%	Volumen 39,278,052
Máx. 0.00845	Mín. 0.00710
30 Días
Variación +8.70%	Volumen 241,206,488
Máx. 0.01113	Mín. 0.00698