PENGU/USDC Perpetual Deribit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.007737	44541.00000000	08:23:05
0.007737	578240.00000000	08:23:05
0.007739	677690.00000000	08:23:05
0.007740	122228.00000000	08:23:05
0.007740	677690.00000000	08:23:05
0.007744	30962.00000000	08:22:19
0.007742	18180.00000000	08:18:40
0.007738	600000.00000000	08:18:04
0.007737	195000.00000000	08:18:04
0.007737	195000.00000000	08:17:00
0.007737	325000.00000000	08:17:00
0.007730	325000.00000000	08:16:41
0.007747	65000.00000000	08:12:00
0.007747	130000.00000000	08:12:00
0.007747	195000.00000000	08:12:00
0.007747	260000.00000000	08:12:00
0.007750	129230.00000000	08:08:26
0.007750	677690.00000000	08:08:26
0.007752	260000.00000000	08:08:04
0.007761	677690.00000000	08:05:50
0.007741	300389.00000000	08:00:10
0.007741	600000.00000000	08:00:10
0.007741	600000.00000000	08:00:10
0.007751	15481.00000000	07:59:59
0.007751	15481.00000000	07:59:58
0.007719	39427.00000000	07:08:46
0.007719	9138.00000000	07:08:46
0.007730	74138.00000000	06:56:32
0.007730	65000.00000000	06:56:32
0.007730	65000.00000000	06:56:32
0.007730	6398.00000000	06:56:32
0.007730	22899.00000000	06:56:32
0.007730	6906.00000000	06:56:32
0.007730	7659.00000000	06:56:32
0.007730	32329.00000000	06:56:32
0.007730	6652.00000000	06:56:32
0.007730	6863.00000000	06:56:32
0.007730	6620.00000000	06:56:32
0.007730	7108.00000000	06:56:32
0.007730	171997.00000000	06:56:32
0.007730	7186.00000000	06:56:31
0.007730	8880.00000000	06:56:31
0.007730	7123.00000000	06:56:31
0.007730	6671.00000000	06:56:31
0.007730	6743.00000000	06:56:31
0.007730	4223.00000000	06:56:31
0.007730	7064.00000000	06:56:31
0.007730	7396.00000000	06:56:31
0.007730	6946.00000000	06:56:31
0.007730	19979.00000000	06:56:31
0.007730	6917.00000000	06:56:30
0.007730	6793.00000000	06:56:30
0.007730	7316.00000000	06:56:30
0.007730	31216.00000000	06:56:30
0.007730	8600.00000000	06:56:30
0.007730	8079.00000000	06:56:30
0.007730	6819.00000000	06:56:30
0.007730	6827.00000000	06:56:30
0.007730	787055.00000000	06:56:30
0.007730	83984.00000000	06:56:30
0.007730	677690.00000000	06:56:30
0.007729	677690.00000000	06:56:30
0.007747	60231.00000000	05:41:54
0.007748	43105.00000000	05:41:54
0.007760	27107.00000000	05:39:37
0.007774	9096.00000000	05:19:01
0.007773	145.00000000	05:18:41
0.007831	15396.00000000	03:39:53
0.007794	15396.00000000	03:26:31
0.007790	9888.00000000	03:26:23
0.007808	34941.00000000	02:55:15
0.007808	256147.00000000	02:51:51
0.007798	92923.00000000	02:50:49
0.007795	92923.00000000	02:50:42
0.007801	34227.00000000	02:50:18
0.007801	137359.00000000	02:50:15
0.007801	118952.00000000	02:50:14
0.007800	127927.00000000	02:50:08
0.007797	65978.00000000	02:50:07
0.007797	62505.00000000	02:50:07
0.007797	256476.00000000	02:50:06
0.007795	1693.00000000	02:49:56
0.007798	249870.00000000	02:41:33
0.007798	95648.00000000	02:41:24
0.007796	153296.00000000	02:41:08
0.007800	208.00000000	02:40:59
0.007799	46031.00000000	02:40:59
0.007800	102079.00000000	02:40:51
0.007795	42085.00000000	02:40:37
0.007796	27452.00000000	02:40:29
0.007796	155227.00000000	02:40:20
0.007795	25654.00000000	02:40:11
0.007776	13894.00000000	02:30:24
0.007794	27298.00000000	02:11:52
0.007787	37702.00000000	02:10:18
0.007817	7477.00000000	02:01:45
0.007800	65000.00000000	01:52:13
0.007800	65000.00000000	01:52:13
0.007800	371905.00000000	01:52:13
0.007829	13702.00000000	01:46:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.54%	Volumen 37,637,810
Máx. 0.007831	Mín. 0.007380
7 Días
Variación -3.17%	Volumen 104,923,666
Máx. 0.008386	Mín. 0.007297
30 Días
Variación -21.79%	Volumen 402,147,613
Máx. 0.010520	Mín. 0.007070