PENGU/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.006052	179484.00000000	06:52:23
0.006051	40327.00000000	06:52:23
0.006051	116304.00000000	06:52:23
0.006050	206902.00000000	06:52:23
0.006049	61760.00000000	06:52:23
0.006046	15366.00000000	06:52:23
0.006046	206850.00000000	06:52:23
0.006046	1654.00000000	06:49:24
0.006030	1659.00000000	06:43:24
0.006019	1662.00000000	06:40:24
0.006007	1665.00000000	06:31:23
0.005994	515767.00000000	06:31:03
0.005995	90329.00000000	06:31:03
0.005995	207176.00000000	06:31:03
0.006014	8713.00000000	06:30:54
0.006039	16237.00000000	06:26:07
0.006091	205052.00000000	06:08:02
0.006102	1639.00000000	06:07:22
0.006089	18264.00000000	06:06:34
0.006090	81501.00000000	06:06:20
0.006090	82142.00000000	06:06:20
0.006095	17824.00000000	06:06:11
0.006065	17854.00000000	06:06:08
0.006065	42488.00000000	06:06:08
0.006065	163544.00000000	06:06:08
0.006100	1640.00000000	06:04:22
0.006090	93636.00000000	06:04:18
0.006090	111753.00000000	06:04:18
0.006082	2940.00000000	06:04:18
0.006068	4295.00000000	06:04:17
0.006068	12511.00000000	06:04:17
0.006062	36321.00000000	06:04:04
0.006062	170000.00000000	06:04:04
0.006058	1651.00000000	05:56:21
0.006047	76849.00000000	05:55:04
0.006061	8151.00000000	05:50:15
0.006063	85000.00000000	05:50:15
0.006066	67511.00000000	05:49:21
0.006101	17489.00000000	05:48:50
0.006125	1633.00000000	05:47:21
0.006110	6579.00000000	05:43:24
0.006110	2868.00000000	05:43:24
0.006130	1632.00000000	05:41:20
0.006118	19048.00000000	05:39:06
0.006170	1621.00000000	05:33:20
0.006154	1625.00000000	05:31:20
0.006131	2166.00000000	05:27:29
0.006140	16882.00000000	05:27:10
0.006153	85000.00000000	05:27:05
0.006153	170000.00000000	05:27:05
0.006153	86481.00000000	05:27:05
0.006154	16908.00000000	05:27:05
0.006154	16717.00000000	05:27:05
0.006151	16692.00000000	05:26:30
0.006151	16692.00000000	05:26:30
0.006151	16670.00000000	05:26:30
0.006147	16559.00000000	05:25:29
0.006155	16546.00000000	05:25:25
0.006174	1620.00000000	05:21:19
0.006155	4988.00000000	05:19:57
0.006155	2292.00000000	05:19:57
0.006155	6722.00000000	05:19:57
0.006155	3283.00000000	05:19:57
0.006175	1620.00000000	05:17:19
0.006155	1625.00000000	05:13:19
0.006143	1802.00000000	05:12:30
0.006139	1629.00000000	05:11:18
0.006143	1628.00000000	05:07:18
0.006139	5576.00000000	05:07:16
0.006131	11709.00000000	05:07:00
0.006127	1633.00000000	05:06:18
0.006114	1636.00000000	05:05:18
0.006104	15175.00000000	05:05:03
0.006108	387278.00000000	05:04:57
0.006113	204582.00000000	05:04:57
0.006115	204582.00000000	05:04:57
0.006111	204582.00000000	05:04:57
0.006112	905536.00000000	05:04:57
0.006112	278982.00000000	05:04:57
0.006119	752502.00000000	05:04:57
0.006119	97498.00000000	05:04:57
0.006119	209717.00000000	05:04:57
0.006119	204415.00000000	05:04:57
0.006118	61018.00000000	05:04:57
0.006115	21264.00000000	05:04:57
0.006115	1327691.00000000	05:04:57
0.006115	204465.00000000	05:04:57
0.006114	305578.00000000	05:04:57
0.006132	1631.00000000	05:04:18
0.006116	15166.00000000	05:03:30
0.006113	73691.00000000	05:03:30
0.006116	11309.00000000	05:03:30
0.006116	3857.00000000	05:03:30
0.006117	15162.00000000	05:03:30
0.006129	1632.00000000	05:01:18
0.006114	15162.00000000	05:00:08
0.006131	339553.00000000	04:59:30
0.006130	204048.00000000	04:59:30
0.006156	1625.00000000	04:52:17
0.006146	1628.00000000	04:51:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.67%	Volumen 104,640,126
Máx. 0.006234	Mín. 0.005793
7 Días
Variación -3.28%	Volumen 377,152,307
Máx. 0.006383	Mín. 0.005702
30 Días
Variación -12.19%	Volumen 1,636,466,282
Máx. 0.006991	Mín. 0.005561