PENGU/USDC Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.008589	91620.00000000	05:17:43
0.008588	34040.00000000	05:17:43
0.008585	37460.00000000	05:17:43
0.008578	6930.00000000	05:16:44
0.008597	54380.00000000	05:11:35
0.008597	50420.00000000	05:11:35
0.008597	54370.00000000	05:11:35
0.008612	11440.00000000	04:49:16
0.008612	6780.00000000	04:49:16
0.008611	6780.00000000	04:49:16
0.008603	3950.00000000	04:43:30
0.008603	1050.00000000	04:43:29
0.008624	5000.00000000	04:41:23
0.008625	180880.00000000	04:41:23
0.008656	100000.00000000	04:36:35
0.008651	5140.00000000	04:25:00
0.008601	11180.00000000	04:17:10
0.008601	5000.00000000	04:17:10
0.008602	5000.00000000	04:17:10
0.008562	80760.00000000	04:12:01
0.008547	5500.00000000	04:11:19
0.008572	5340.00000000	04:03:58
0.008590	5300.00000000	03:56:58
0.008591	640.00000000	03:53:00
0.008591	5560.00000000	03:51:55
0.008598	6840.00000000	03:48:01
0.008622	4980.00000000	03:36:40
0.008621	6630.00000000	03:36:40
0.008613	6910.00000000	03:21:56
0.008610	5350.00000000	03:21:19
0.008659	5000.00000000	03:10:14
0.008663	5000.00000000	03:10:14
0.008704	70950.00000000	03:07:24
0.008703	24240.00000000	03:07:24
0.008679	590.00000000	03:03:01
0.008658	820.00000000	03:00:01
0.008657	900.00000000	02:56:01
0.008645	108220.00000000	02:41:00
0.008644	108220.00000000	02:41:00
0.008643	580.00000000	02:40:56
0.008642	3080.00000000	02:40:01
0.008616	4170.00000000	02:33:01
0.008611	2370.00000000	02:32:01
0.008610	6710.00000000	02:32:01
0.008594	86500.00000000	02:19:34
0.008589	1760.00000000	01:51:01
0.008589	6660.00000000	01:51:01
0.008568	20420.00000000	01:14:01
0.008571	2550.00000000	01:00:14
0.008546	4560.00000000	01:00:05
0.008546	12980.00000000	01:00:05
0.008546	9540.00000000	01:00:05
0.008545	3320.00000000	01:00:05
0.008530	153470.00000000	00:59:20
0.008530	6770.00000000	00:59:20
0.008531	6770.00000000	00:59:20
0.008531	10000.00000000	00:59:20
0.008532	6770.00000000	00:59:20
0.008533	6770.00000000	00:59:20
0.008533	9370.00000000	00:59:20
0.008534	10000.00000000	00:59:20
0.008534	6770.00000000	00:59:20
0.008535	108220.00000000	00:59:20
0.008535	13480.00000000	00:59:20
0.008535	6770.00000000	00:59:20
0.008535	10000.00000000	00:59:20
0.008536	4210.00000000	00:59:20
0.008538	72880.00000000	00:59:12
0.008536	2560.00000000	00:59:12
0.008586	2740.00000000	00:51:24
0.008596	10660.00000000	00:51:24
0.008600	10000.00000000	00:51:24
0.008609	380.00000000	00:48:30
0.008611	6910.00000000	00:48:30
0.008612	6780.00000000	00:48:30
0.008616	6870.00000000	00:48:30
0.008617	6790.00000000	00:48:30
0.008618	6680.00000000	00:48:30
0.008619	6840.00000000	00:48:30
0.008620	6680.00000000	00:48:30
0.008621	10000.00000000	00:48:30
0.008660	17690.00000000	00:43:45
0.008660	3210.00000000	00:43:45
0.008660	6790.00000000	00:43:45
0.008664	10000.00000000	00:43:45
0.008666	5500.00000000	00:43:25
0.008683	3000.00000000	00:37:58
0.008649	56540.00000000	00:31:05
0.008649	15400.00000000	00:31:05
0.008649	54370.00000000	00:31:05
0.008671	32370.00000000	00:22:04
0.008640	11490.00000000	00:13:59
0.008642	10290.00000000	00:13:59
0.008681	68070.00000000	00:06:34
0.008713	29350.00000000	23:59:53
0.008740	41300.00000000	22:47:26
0.008700	10250.00000000	22:34:08
0.008714	78170.00000000	22:34:06
0.008714	10710.00000000	22:34:06
0.008776	34150.00000000	22:13:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.31%	Volumen 10,682,090
Máx. 0.008996	Mín. 0.008261
7 Días
Variación -11.05%	Volumen 54,004,120
Máx. 0.009853	Mín. 0.008127
30 Días
Variación +42.63%	Volumen 213,075,990
Máx. 0.010559	Mín. 0.005834