PENGU/USDC Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.007507	10000.00000000	15:45:50
0.007524	3730.00000000	15:42:23
0.007524	6650.00000000	15:42:23
0.007522	3340.00000000	15:42:08
0.007522	6660.00000000	15:42:08
0.007517	3340.00000000	15:41:41
0.007517	6660.00000000	15:41:41
0.007514	3340.00000000	15:41:34
0.007514	6660.00000000	15:41:34
0.007513	6670.00000000	15:41:19
0.007512	190.00000000	15:40:50
0.007540	6640.00000000	15:37:21
0.007540	3360.00000000	15:37:20
0.007540	6640.00000000	15:37:20
0.007539	3360.00000000	15:37:15
0.007539	6640.00000000	15:37:15
0.007484	10000.00000000	14:32:30
0.007483	10000.00000000	14:32:30
0.007531	950.00000000	14:18:51
0.007553	10630.00000000	14:15:11
0.007523	10000.00000000	14:06:01
0.007506	10000.00000000	14:05:05
0.007505	10000.00000000	14:05:05
0.007498	10230.00000000	14:04:52
0.007498	10000.00000000	14:04:52
0.007494	10000.00000000	14:04:52
0.007479	10000.00000000	14:04:18
0.007464	10430.00000000	14:03:52
0.007467	2950.00000000	14:03:52
0.007488	4080.00000000	14:03:02
0.007517	3080.00000000	14:02:08
0.007586	800.00000000	13:43:00
0.007571	10180.00000000	13:39:10
0.007589	680.00000000	13:39:00
0.007607	2660.00000000	13:36:01
0.007607	2940.00000000	13:36:01
0.007611	1360.00000000	13:35:01
0.007606	10000.00000000	13:35:01
0.007605	1770.00000000	13:35:00
0.007595	10000.00000000	13:33:21
0.007579	660.00000000	13:33:01
0.007600	2650.00000000	13:31:12
0.007600	3630.00000000	13:31:12
0.007600	1610.00000000	13:31:12
0.007600	2050.00000000	13:31:12
0.007585	10180.00000000	13:30:41
0.007599	10000.00000000	13:30:26
0.007597	10000.00000000	13:30:26
0.007593	10170.00000000	13:30:12
0.007595	730.00000000	13:30:00
0.007614	3590.00000000	13:27:33
0.007614	6570.00000000	13:27:33
0.007615	10370.00000000	13:27:31
0.007619	3580.00000000	13:26:30
0.007619	6570.00000000	13:26:30
0.007624	1100.00000000	13:26:03
0.007625	10490.00000000	13:25:58
0.007634	390.00000000	13:22:58
0.007635	10630.00000000	13:22:58
0.007636	3330.00000000	13:21:19
0.007624	9050.00000000	13:16:54
0.007633	10140.00000000	13:13:31
0.007641	800.00000000	13:13:08
0.007641	680.00000000	13:12:00
0.007636	10100.00000000	13:11:53
0.007636	10560.00000000	13:11:53
0.007637	10220.00000000	13:11:53
0.007643	2120.00000000	13:11:53
0.007650	10100.00000000	13:11:29
0.007662	3570.00000000	13:10:56
0.007662	6530.00000000	13:10:56
0.007667	1360.00000000	13:10:23
0.007670	1990.00000000	13:10:10
0.007681	830.00000000	13:10:00
0.007683	710.00000000	13:10:00
0.007637	750.00000000	13:09:00
0.007643	1330.00000000	13:08:58
0.007653	720.00000000	13:08:02
0.007664	4320.00000000	13:07:50
0.007665	720.00000000	13:07:00
0.007669	2940.00000000	13:06:37
0.007688	2890.00000000	13:04:51
0.007688	4290.00000000	13:04:51
0.007712	4670.00000000	13:03:38
0.007750	920.00000000	13:02:42
0.007749	11590.00000000	13:02:36
0.007735	1300.00000000	13:02:35
0.007728	10000.00000000	13:02:32
0.007700	1740.00000000	13:02:32
0.007700	98260.00000000	13:02:32
0.007699	1740.00000000	13:02:32
0.007686	2620.00000000	13:00:56
0.007680	7200.00000000	13:00:36
0.007685	1740.00000000	13:00:28
0.007689	10000.00000000	12:59:03
0.007690	7010.00000000	12:59:01
0.007685	1340.00000000	12:58:03
0.007693	10300.00000000	12:57:42
0.007693	78010.00000000	12:57:42
0.007698	100000.00000000	12:57:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.87%	Volumen 5,057,760
Máx. 0.007789	Mín. 0.007060
7 Días
Variación -8.67%	Volumen 39,637,300
Máx. 0.008359	Mín. 0.007060
30 Días
Variación -6.41%	Volumen 178,080,890
Máx. 0.011113	Mín. 0.007060