PENGU/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.008721	1240.00000000	11:22:10
0.008721	1240.00000000	11:22:07
0.008724	1240.00000000	11:22:04
0.008726	1240.00000000	11:22:02
0.008721	25517.00000000	11:13:00
0.008760	61640.00000000	10:44:36
0.008748	95864.00000000	10:39:23
0.008748	228452.00000000	10:39:23
0.008748	175684.00000000	10:39:23
0.008736	23071.00000000	10:36:49
0.008693	1733.00000000	10:30:02
0.008686	1267.00000000	10:29:50
0.008677	34175.00000000	10:29:00
0.008644	5003.00000000	10:20:15
0.008644	200000.00000000	10:16:25
0.008643	94906.00000000	10:16:16
0.008643	105094.00000000	10:16:16
0.008648	32390.00000000	10:16:09
0.008649	167610.00000000	10:16:09
0.008647	94906.00000000	10:16:00
0.008647	105094.00000000	10:16:00
0.008648	200000.00000000	10:15:26
0.008636	94906.00000000	10:13:47
0.008636	218000.00000000	10:13:47
0.008637	187094.00000000	10:13:47
0.008631	57991.00000000	10:11:28
0.008636	27061.00000000	10:01:15
0.008627	1697.00000000	09:50:55
0.008627	4901.00000000	09:50:14
0.008633	99018.00000000	09:46:36
0.008629	11589.00000000	09:29:22
0.008619	86066.00000000	09:20:51
0.008616	2881.00000000	09:14:08
0.008625	19142.00000000	08:51:51
0.008622	57991.00000000	08:51:06
0.008641	12038.00000000	08:45:16
0.008629	173019.00000000	08:38:26
0.008613	42051.00000000	08:33:24
0.008609	102888.00000000	08:33:01
0.008609	13323.00000000	08:33:01
0.008615	116130.00000000	08:30:54
0.008614	116144.00000000	08:30:31
0.008616	6957.00000000	08:29:40
0.008622	200000.00000000	08:28:08
0.008629	7338.00000000	08:27:08
0.008629	200000.00000000	08:25:53
0.008648	248385.00000000	08:25:21
0.008647	12038.00000000	08:25:21
0.008652	3135.00000000	08:25:21
0.008650	5670.00000000	08:25:21
0.008648	1615.00000000	08:25:21
0.008650	244330.00000000	08:24:26
0.008660	5764.00000000	08:24:01
0.008666	13833.00000000	08:23:52
0.008669	13823.00000000	08:23:29
0.008674	13825.00000000	08:23:12
0.008675	6906.00000000	08:22:41
0.008674	115326.00000000	08:22:11
0.008686	115174.00000000	08:20:45
0.008678	52714.00000000	08:20:15
0.008678	62546.00000000	08:20:15
0.008664	14677.00000000	08:19:14
0.008653	1733.00000000	08:18:24
0.008693	115061.00000000	08:16:23
0.008678	103751.00000000	08:14:55
0.008678	11522.00000000	08:14:55
0.008689	115121.00000000	08:13:12
0.008681	115240.00000000	08:13:07
0.008689	80617.00000000	08:09:24
0.008689	11508.00000000	08:09:22
0.008689	11508.00000000	08:09:22
0.008689	11508.00000000	08:09:22
0.008719	1248.00000000	08:06:24
0.008719	97191.00000000	08:06:24
0.008718	12043.00000000	08:06:24
0.008716	12967.00000000	08:06:24
0.008751	114298.00000000	08:05:35
0.008759	114200.00000000	08:01:38
0.008763	114155.00000000	08:00:07
0.008760	114200.00000000	07:54:04
0.008764	114155.00000000	07:50:27
0.008764	11357.00000000	07:48:32
0.008756	114226.00000000	07:48:32
0.008753	114292.00000000	07:43:23
0.008740	114462.00000000	07:42:08
0.008734	98439.00000000	07:41:17
0.008734	23762.00000000	07:41:17
0.008743	114416.00000000	07:40:27
0.008754	14200.00000000	07:37:52
0.008754	8500.00000000	07:37:49
0.008754	5700.00000000	07:37:46
0.008750	5300.00000000	07:37:33
0.008754	5350.00000000	07:37:20
0.008759	5430.00000000	07:37:10
0.008763	5700.00000000	07:36:48
0.008766	22180.00000000	07:36:45
0.008778	28400.00000000	07:36:14
0.008776	1000.00000000	07:35:49
0.008769	1000.00000000	07:35:27
0.008777	1864.00000000	07:30:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.81%	Volumen 39,137,103
Máx. 0.008890	Mín. 0.008543
7 Días
Variación -11.42%	Volumen 259,575,000
Máx. 0.010582	Mín. 0.008485
30 Días
Variación +46.82%	Volumen 973,513,867
Máx. 0.010582	Mín. 0.005838