PENGU/USD Perpetual Hyperliquid Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.007560	2089.00000000	06:31:13
0.007559	2466.00000000	06:31:05
0.007554	2313.00000000	06:29:53
0.007556	1355.00000000	06:29:11
0.007556	3082.00000000	06:29:11
0.007557	2491.00000000	06:28:24
0.007561	709.00000000	06:27:36
0.007561	4114.00000000	06:27:36
0.007557	2458.00000000	06:27:19
0.007557	4114.00000000	06:26:17
0.007551	6621.00000000	06:25:32
0.007560	4115.00000000	06:25:01
0.007560	3086.00000000	06:25:01
0.007562	2183.00000000	06:24:26
0.007569	2688.00000000	06:23:29
0.007566	10822.00000000	06:23:19
0.007566	26695.00000000	06:23:19
0.007566	6243.00000000	06:23:19
0.007567	6240.00000000	06:23:19
0.007568	3745.00000000	06:23:07
0.007572	3706.00000000	06:22:18
0.007579	2563.00000000	06:21:43
0.007573	2107.00000000	06:20:57
0.007572	2017.00000000	06:20:52
0.007572	3118.00000000	06:20:52
0.007571	1327.00000000	06:19:22
0.007572	6638.00000000	06:18:14
0.007572	25672.00000000	06:18:14
0.007572	4163.00000000	06:18:14
0.007571	3121.00000000	06:18:14
0.007571	4163.00000000	06:18:14
0.007564	644401.00000000	06:18:05
0.007564	4163.00000000	06:18:05
0.007565	25948.00000000	06:18:05
0.007565	4163.00000000	06:18:05
0.007566	4163.00000000	06:18:05
0.007569	2017.00000000	06:17:41
0.007570	3664.00000000	06:17:36
0.007573	2161.00000000	06:16:17
0.007566	2369.00000000	06:15:45
0.007563	915.00000000	06:14:34
0.007563	1647.00000000	06:14:34
0.007563	2510.00000000	06:14:28
0.007560	5540.00000000	06:14:16
0.007565	99665.00000000	06:12:51
0.007564	6292.00000000	06:12:51
0.007563	33083.00000000	06:12:48
0.007563	11374.00000000	06:12:48
0.007563	7987.00000000	06:12:48
0.007563	13068.00000000	06:12:48
0.007563	9681.00000000	06:12:48
0.007563	36778.00000000	06:12:48
0.007563	33391.00000000	06:12:48
0.007563	6294.00000000	06:12:48
0.007563	37189.00000000	06:12:41
0.007563	4194.00000000	06:12:41
0.007564	4194.00000000	06:12:41
0.007564	25263.00000000	06:12:41
0.007564	25647.00000000	06:12:41
0.007564	3145.00000000	06:12:41
0.007565	4194.00000000	06:12:41
0.007566	2244.00000000	06:11:34
0.007572	2377.00000000	06:10:05
0.007575	2386.00000000	06:08:57
0.007571	3912.00000000	06:08:19
0.007572	6295.00000000	06:08:19
0.007576	1481.00000000	06:06:51
0.007576	4406.00000000	06:06:51
0.007577	23785.00000000	06:06:48
0.007574	12581.00000000	06:06:21
0.007568	2422.00000000	06:05:30
0.007566	6608.00000000	06:04:55
0.007570	2517.00000000	06:03:54
0.007580	5203.00000000	06:02:34
0.007580	3304.00000000	06:02:34
0.007575	28536.00000000	06:02:02
0.007573	2207.00000000	06:01:18
0.007574	1327.00000000	06:01:02
0.007575	5937.00000000	06:00:10
0.007575	1335.00000000	06:00:10
0.007578	2078.00000000	06:00:02
0.007577	2092.00000000	05:59:46
0.007575	2849.00000000	05:58:37
0.007575	161.00000000	05:58:33
0.007575	3300.00000000	05:58:33
0.007570	2450.00000000	05:57:07
0.007574	36376.00000000	05:56:24
0.007574	5500.00000000	05:56:24
0.007574	1.00000000	05:56:24
0.007574	4400.00000000	05:56:24
0.007574	4400.00000000	05:56:24
0.007577	2325.00000000	05:55:47
0.007581	922.00000000	05:54:55
0.007581	1490.00000000	05:54:55
0.007581	1490.00000000	05:54:53
0.007581	1467.00000000	05:54:52
0.007581	1512.00000000	05:54:52
0.007581	1511.00000000	05:54:50
0.007581	1424.00000000	05:54:49
0.007581	1599.00000000	05:54:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.72%	Volumen 206,281,701
Máx. 0.007608	Mín. 0.007053
7 Días
Variación -8.00%	Volumen 3,361,263,215
Máx. 0.008391	Mín. 0.007053
30 Días
Variación -4.77%	Volumen 23,825,511,463
Máx. 0.011173	Mín. 0.007053