PENGU/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.008008	1228.00000000	04:09:49
0.007992	4224.00000000	04:08:04
0.008000	5400.00000000	04:06:30
0.008010	3107.00000000	04:05:08
0.008014	278.00000000	04:03:57
0.008009	4297.00000000	04:01:25
0.008009	4297.00000000	04:01:25
0.008017	4192.00000000	04:00:28
0.008025	2890.00000000	03:59:14
0.008025	2746.00000000	03:59:13
0.008032	4134.00000000	03:57:35
0.008033	5590.00000000	03:55:47
0.008036	3581.00000000	03:54:51
0.008041	5898.00000000	03:54:43
0.008057	4977.00000000	03:51:36
0.008049	4303.00000000	03:50:59
0.008046	50473.00000000	03:50:22
0.008046	29763.00000000	03:50:22
0.008041	4522.00000000	03:47:28
0.008033	5047.00000000	03:46:35
0.008017	5098.00000000	03:37:16
0.008025	4568.00000000	03:36:57
0.008030	7384.00000000	03:36:04
0.008030	64000.00000000	03:36:04
0.008030	51144.00000000	03:36:04
0.008033	4346.00000000	03:35:02
0.008041	62110.00000000	03:34:20
0.008041	5027.00000000	03:34:20
0.008042	134969.00000000	03:34:20
0.008042	119199.00000000	03:34:20
0.008042	14748.00000000	03:34:20
0.008042	52175.00000000	03:34:20
0.008042	97466.00000000	03:34:20
0.008042	124339.00000000	03:34:20
0.008042	99286.00000000	03:34:20
0.008043	186147.00000000	03:34:20
0.008044	12430.00000000	03:34:20
0.008044	173717.00000000	03:34:20
0.008044	12430.00000000	03:34:20
0.008044	17559.00000000	03:34:20
0.008045	12430.00000000	03:34:20
0.008049	4179.00000000	03:34:19
0.008051	3186.00000000	03:33:39
0.008065	5529.00000000	03:32:40
0.008061	155.00000000	03:32:05
0.008057	5752.00000000	03:32:04
0.008050	3127.00000000	03:30:59
0.008049	5177.00000000	03:30:59
0.008041	5005.00000000	03:28:54
0.008033	4400.00000000	03:23:37
0.008025	4275.00000000	03:18:37
0.008020	2435.00000000	03:15:29
0.008020	33203.00000000	03:15:29
0.008020	64000.00000000	03:15:29
0.008017	4017.00000000	03:15:00
0.008000	4058.00000000	03:12:24
0.008006	62412.00000000	03:10:58
0.008011	3000.00000000	03:10:30
0.008009	4318.00000000	03:08:37
0.008017	4648.00000000	03:06:15
0.008014	62460.00000000	03:06:14
0.008012	58578.00000000	03:06:14
0.008009	2784.00000000	03:06:14
0.008012	64527.00000000	03:06:14
0.008012	200000.00000000	03:06:14
0.008012	14773.00000000	03:06:14
0.008008	89126.00000000	03:06:14
0.008008	1613.00000000	03:06:14
0.008012	109345.00000000	03:06:14
0.008012	15466.00000000	03:06:14
0.008012	14523.00000000	03:06:14
0.008012	15466.00000000	03:06:14
0.008012	665079.00000000	03:06:14
0.008011	15466.00000000	03:06:14
0.008011	71378.00000000	03:06:14
0.008009	12485.00000000	03:06:14
0.008009	2981.00000000	03:06:14
0.008008	90739.00000000	03:06:14
0.008000	5664.00000000	03:04:57
0.007992	4783.00000000	03:04:21
0.007986	5045.00000000	02:49:38
0.007984	3232.00000000	02:46:03
0.007984	2383.00000000	02:46:03
0.007968	5672.00000000	02:40:01
0.007977	5011.00000000	02:37:55
0.007977	5011.00000000	02:37:55
0.007977	7516.00000000	02:37:55
0.007977	7516.00000000	02:37:54
0.007977	12527.00000000	02:37:54
0.007976	12527.00000000	02:37:54
0.007976	4831.00000000	02:37:54
0.007976	12527.00000000	02:37:54
0.007978	62636.00000000	02:37:53
0.007992	5940.00000000	02:37:19
0.007984	4939.00000000	02:37:02
0.007976	4792.00000000	02:36:31
0.007968	5414.00000000	02:36:24
0.007960	3094.00000000	02:34:20
0.007960	2746.00000000	02:34:20
0.007954	12572.00000000	02:33:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.15%	Volumen 83,033,103
Máx. 0.008212	Mín. 0.007449
7 Días
Variación +2.12%	Volumen 256,633,799
Máx. 0.008212	Mín. 0.007052
30 Días
Variación +1.84%	Volumen 4,193,302,223
Máx. 0.011150	Mín. 0.007052