PENGU/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.008571	13809.00000000	09:40:59
0.008575	7113.00000000	09:40:03
0.008575	4438.00000000	09:40:03
0.008575	13034.00000000	09:40:02
0.008585	9389.00000000	09:35:47
0.008584	11650.00000000	09:34:53
0.008584	5226.00000000	09:34:43
0.008584	13465.00000000	09:34:43
0.008584	9913.00000000	09:34:43
0.008584	4382.00000000	09:32:16
0.008591	5531.00000000	09:32:16
0.008602	36398.00000000	09:30:50
0.008601	7982.00000000	09:30:25
0.008597	11632.00000000	09:27:48
0.008593	3784.00000000	09:21:45
0.008593	20256.00000000	09:21:45
0.008601	12358.00000000	09:15:51
0.008601	8138.00000000	09:15:51
0.008610	7394.00000000	09:13:46
0.008610	13720.00000000	09:13:40
0.008616	28525.00000000	09:09:53
0.008615	10000.00000000	09:09:50
0.008619	22094.00000000	09:09:24
0.008624	1148.00000000	09:07:27
0.008628	69564.00000000	09:07:14
0.008641	28590.00000000	09:07:01
0.008636	18690.00000000	09:06:21
0.008636	3627.00000000	09:06:21
0.008627	21327.00000000	09:03:27
0.008624	3300.00000000	09:03:01
0.008624	9575.00000000	09:03:00
0.008624	16209.00000000	09:02:59
0.008625	14040.00000000	09:02:54
0.008622	11597.00000000	09:02:50
0.008619	20703.00000000	08:58:38
0.008610	24283.00000000	08:57:31
0.008609	16340.00000000	08:57:14
0.008609	1767.00000000	08:57:14
0.008609	44250.00000000	08:57:14
0.008604	7417.00000000	08:56:18
0.008601	28893.00000000	08:56:18
0.008594	11635.00000000	08:56:05
0.008588	11644.00000000	08:53:44
0.008589	7869.00000000	08:53:20
0.008588	29084.00000000	08:53:20
0.008593	26337.00000000	08:53:19
0.008602	23238.00000000	08:52:58
0.008600	23238.00000000	08:52:56
0.008610	17482.00000000	08:52:53
0.008607	9949.00000000	08:52:09
0.008607	7533.00000000	08:52:08
0.008608	13939.00000000	08:52:08
0.008610	26603.00000000	08:52:07
0.008601	20573.00000000	08:52:03
0.008593	24833.00000000	08:51:49
0.008584	22701.00000000	08:51:37
0.008575	28294.00000000	08:51:36
0.008569	11125.00000000	08:51:35
0.008567	24554.00000000	08:51:34
0.008563	17482.00000000	08:50:43
0.008550	5961.00000000	08:49:07
0.008550	22427.00000000	08:49:07
0.008558	23479.00000000	08:47:46
0.008567	22379.00000000	08:47:04
0.008575	22053.00000000	08:40:20
0.008592	21321.00000000	08:37:29
0.008593	23323.00000000	08:37:29
0.008591	10423.00000000	08:37:29
0.008593	23323.00000000	08:37:29
0.008591	12900.00000000	08:37:18
0.008593	22276.00000000	08:37:18
0.008590	11641.00000000	08:37:01
0.008584	22605.00000000	08:36:41
0.008572	23323.00000000	08:35:54
0.008564	11949.00000000	08:34:17
0.008567	24965.00000000	08:34:17
0.008570	23323.00000000	08:33:53
0.008573	5531.00000000	08:33:14
0.008575	27053.00000000	08:32:37
0.008584	29286.00000000	08:32:32
0.008585	17481.00000000	08:32:32
0.008590	11641.00000000	08:32:30
0.008593	10777.00000000	08:32:18
0.008593	17481.00000000	08:32:15
0.008593	13516.00000000	08:32:15
0.008599	17481.00000000	08:31:13
0.008610	25066.00000000	08:27:13
0.008606	5768.00000000	08:27:08
0.008606	11713.00000000	08:27:08
0.008606	26769.00000000	08:27:08
0.008605	17481.00000000	08:27:08
0.008603	11623.00000000	08:27:08
0.008603	1489.00000000	08:27:08
0.008603	15992.00000000	08:27:08
0.008603	17481.00000000	08:27:08
0.008601	17481.00000000	08:27:08
0.008600	17481.00000000	08:27:08
0.008599	17481.00000000	08:27:08
0.008596	17481.00000000	08:26:29
0.008591	11640.00000000	08:25:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.35%	Volumen 127,436,834
Máx. 0.008945	Mín. 0.008147
7 Días
Variación -6.84%	Volumen 556,692,346
Máx. 0.009332	Mín. 0.008114
30 Días
Variación +37.10%	Volumen 3,203,815,324
Máx. 0.010573	Mín. 0.005844