PENGU/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.008774	17139.00000000	00:58:39
0.008768	17139.00000000	00:58:16
0.008771	112.00000000	00:57:56
0.008771	17139.00000000	00:57:48
0.008766	17139.00000000	00:57:22
0.008760	17139.00000000	00:57:06
0.008764	17139.00000000	00:56:38
0.008765	17139.00000000	00:56:36
0.008773	23.00000000	00:55:52
0.008774	17139.00000000	00:55:51
0.008767	5434.00000000	00:55:20
0.008767	17320.00000000	00:55:20
0.008762	17139.00000000	00:55:17
0.008762	17139.00000000	00:55:15
0.008762	17139.00000000	00:55:15
0.008761	263540.00000000	00:55:13
0.008761	875742.00000000	00:55:13
0.008757	15483.00000000	00:54:25
0.008756	17139.00000000	00:54:25
0.008748	4129.00000000	00:54:09
0.008750	23966.00000000	00:54:07
0.008754	3627.00000000	00:53:46
0.008754	3884.00000000	00:53:44
0.008754	2516.00000000	00:53:44
0.008753	4566.00000000	00:53:10
0.008762	32559.00000000	00:53:07
0.008762	32557.00000000	00:53:07
0.008762	18374.00000000	00:53:07
0.008762	31640.00000000	00:53:07
0.008762	8013.00000000	00:53:07
0.008762	124353.00000000	00:53:07
0.008762	12234.00000000	00:53:07
0.008762	2165.00000000	00:53:07
0.008762	20706.00000000	00:53:06
0.008762	19996.00000000	00:53:06
0.008762	29096.00000000	00:53:06
0.008762	7584.00000000	00:53:06
0.008762	24107.00000000	00:53:06
0.008762	7977.00000000	00:53:06
0.008762	30861.00000000	00:53:06
0.008762	28960.00000000	00:53:06
0.008762	22478.00000000	00:53:06
0.008762	10433.00000000	00:53:06
0.008762	23407.00000000	00:53:06
0.008762	10173.00000000	00:53:06
0.008762	25292.00000000	00:53:06
0.008762	87281.00000000	00:53:06
0.008762	137673.00000000	00:53:06
0.008762	35978.00000000	00:53:06
0.008762	43500.00000000	00:53:06
0.008767	24208.00000000	00:53:02
0.008758	26144.00000000	00:52:59
0.008748	4005.00000000	00:52:48
0.008748	6299.00000000	00:52:47
0.008748	3712.00000000	00:52:46
0.008749	2953.00000000	00:52:34
0.008749	2947.00000000	00:52:34
0.008746	3736.00000000	00:52:30
0.008746	3304.00000000	00:52:29
0.008745	4934.00000000	00:52:23
0.008742	3159.00000000	00:52:23
0.008752	3476.00000000	00:52:09
0.008752	4734.00000000	00:52:05
0.008752	3879.00000000	00:52:02
0.008750	2732.00000000	00:52:01
0.008747	11432.00000000	00:51:39
0.008746	87000.00000000	00:51:39
0.008746	43500.00000000	00:51:39
0.008741	3060.00000000	00:51:38
0.008742	7624.00000000	00:51:37
0.008739	2451.00000000	00:51:34
0.008750	14464.00000000	00:51:34
0.008750	5437.00000000	00:51:34
0.008750	20320.00000000	00:51:34
0.008749	5437.00000000	00:51:34
0.008748	17112.00000000	00:51:34
0.008748	5437.00000000	00:51:34
0.008747	347997.00000000	00:51:34
0.008747	5437.00000000	00:51:34
0.008746	17112.00000000	00:51:34
0.008746	5437.00000000	00:51:34
0.008745	22933.00000000	00:51:34
0.008745	5437.00000000	00:51:34
0.008744	22933.00000000	00:51:34
0.008735	2451.00000000	00:51:33
0.008742	5437.00000000	00:51:29
0.008741	28253.00000000	00:51:17
0.008737	5437.00000000	00:50:33
0.008723	12239.00000000	00:50:01
0.008724	22933.00000000	00:50:01
0.008723	3416.00000000	00:49:46
0.008723	7107.00000000	00:49:40
0.008728	22933.00000000	00:49:10
0.008734	22933.00000000	00:48:35
0.008733	3287.00000000	00:48:29
0.008741	2914.00000000	00:48:14
0.008741	9695.00000000	00:48:14
0.008741	10383.00000000	00:48:14
0.008739	17112.00000000	00:48:14
0.008728	22933.00000000	00:47:55

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.35%	Volumen 76,537,123
Máx. 0.008785	Mín. 0.008286
7 Días
Variación -3.95%	Volumen 569,067,440
Máx. 0.009331	Mín. 0.008114
30 Días
Variación +46.77%	Volumen 3,203,478,625
Máx. 0.010573	Mín. 0.005844