SQQQ/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

41.98	0.29000000	05:19:21
41.97	0.71000000	05:19:15
41.96	0.07000000	05:18:55
41.95	0.03000000	05:18:53
41.97	1.35000000	05:18:50
42.01	0.03000000	05:18:17
42.04	0.66000000	05:18:10
42.04	0.52000000	05:18:00
42.01	0.13000000	05:17:27
42.00	4.76000000	05:17:24
42.01	0.40000000	05:17:16
42.00	1.41000000	05:17:01
42.00	0.02000000	05:16:55
41.99	0.03000000	05:16:48
42.00	0.47000000	05:16:45
42.00	0.14000000	05:16:45
42.00	0.14000000	05:16:45
42.00	0.05000000	05:16:45
41.98	4.76000000	05:16:16
41.98	9.34000000	05:16:16
41.98	0.02000000	05:16:13
41.97	20.00000000	05:16:12
41.97	25.00000000	05:16:12
41.97	50.00000000	05:16:12
41.98	0.71000000	05:16:04
41.97	0.40000000	05:15:48
41.97	0.38000000	05:15:45
41.97	0.71000000	05:15:45
41.99	14.53000000	05:15:37
41.99	0.02000000	05:15:34
41.98	4.40000000	05:15:29
41.98	0.71000000	05:15:22
41.92	0.65000000	05:14:55
41.92	0.06000000	05:14:52
41.95	0.71000000	05:14:33
41.93	1.01000000	05:14:28
41.94	8.29000000	05:14:23
41.94	4.77000000	05:14:23
41.94	4.77000000	05:14:23
41.94	0.56000000	05:14:23
41.94	0.04000000	05:14:11
41.94	0.11000000	05:14:07
41.95	4.77000000	05:13:56
41.95	0.71000000	05:13:56
41.94	0.13000000	05:13:53
41.94	0.12000000	05:13:37
41.96	0.71000000	05:13:29
41.96	0.71000000	05:13:04
41.96	0.71000000	05:12:53
41.94	0.69000000	05:12:45
41.93	0.29000000	05:12:44
41.93	0.05000000	05:12:44
41.92	0.20000000	05:12:43
41.91	0.52000000	05:12:43
41.89	0.01000000	05:12:33
41.89	0.01000000	05:12:25
41.89	0.36000000	05:12:20
41.88	0.29000000	05:12:20
41.87	0.01000000	05:12:20
41.87	0.29000000	05:12:20
41.86	0.05000000	05:12:04
41.85	1.94000000	05:12:03
41.83	0.01000000	05:11:46
41.82	8.32000000	05:11:44
41.81	0.71000000	05:11:19
41.80	0.07000000	05:11:12
41.79	0.12000000	05:11:01
41.80	0.70000000	05:11:00
41.80	0.01000000	05:10:52
41.81	6.18000000	05:10:27
41.82	0.29000000	05:10:21
41.83	0.71000000	05:10:11
41.83	0.71000000	05:10:04
41.82	10.62000000	05:09:52
41.84	0.71000000	05:09:38
41.83	0.71000000	05:09:07
41.81	0.52000000	05:08:48
41.81	0.19000000	05:08:47
41.81	0.71000000	05:08:33
41.80	0.71000000	05:08:17
41.81	0.71000000	05:08:09
41.81	0.44000000	05:08:02
41.81	0.27000000	05:08:01
41.75	0.14000000	05:07:16
41.75	2.54000000	05:07:16
41.75	23.83000000	05:07:16
41.76	4.71000000	05:07:15
41.76	10.89000000	05:07:15
41.76	7.52000000	05:07:15
41.76	0.02000000	05:07:02
41.77	4.79000000	05:07:00
41.77	11.06000000	05:07:00
41.77	13.86000000	05:07:00
41.74	1.11000000	05:06:17
41.77	1.29000000	05:06:13
41.78	0.71000000	05:06:10
41.80	0.05000000	05:06:04
41.82	0.71000000	05:05:54
41.83	1.90000000	05:05:25
41.83	6.03000000	05:05:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.21%	Volumen 83,529
Máx. 42.10	Mín. 39.62
7 Días
Variación +0.36%	Volumen 467,770
Máx. 51.59	Mín. 39.62
30 Días
Variación +23.51%	Volumen 951,214
Máx. 51.59	Mín. 33.69