UVXY/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

27.90	0.10000000	09:58:23
27.89	0.10000000	09:57:33
27.89	0.10000000	09:56:43
27.88	0.10000000	09:55:53
27.87	0.10000000	09:55:03
27.84	0.10000000	09:54:13
27.78	0.20000000	09:53:23
27.84	0.10000000	09:53:23
27.93	0.30000000	09:53:19
27.88	0.10000000	09:53:11
27.87	0.10000000	09:52:21
27.88	0.10000000	09:51:31
27.86	0.10000000	09:50:41
27.86	0.10000000	09:49:51
27.89	0.10000000	09:49:01
27.91	0.10000000	09:48:11
27.97	0.50000000	09:47:21
27.90	0.10000000	09:46:52
27.93	0.10000000	09:46:02
27.93	0.10000000	09:45:12
27.93	0.10000000	09:44:22
27.93	0.10000000	09:43:32
27.93	0.10000000	09:42:42
27.97	0.10000000	09:41:52
27.99	0.10000000	09:41:02
28.04	0.10000000	09:40:12
28.08	0.10000000	09:38:56
28.10	0.10000000	09:38:06
28.10	0.10000000	09:37:16
28.09	0.10000000	09:36:26
28.09	0.10000000	09:35:36
28.11	0.10000000	09:34:46
28.16	0.10000000	09:33:56
28.16	0.10000000	09:33:06
28.16	0.10000000	09:32:16
28.16	0.10000000	09:31:26
28.16	0.10000000	09:30:36
28.15	0.10000000	09:29:46
28.16	0.10000000	09:28:56
28.16	0.10000000	09:28:06
28.17	0.10000000	09:27:16
28.17	0.10000000	09:26:26
28.19	0.10000000	09:25:36
28.17	0.10000000	09:24:46
28.18	0.10000000	09:23:56
28.18	0.10000000	09:23:06
28.18	0.10000000	09:22:16
28.18	0.10000000	09:21:26
28.18	0.10000000	09:20:36
28.17	0.10000000	09:19:46
28.16	0.10000000	09:18:56
28.20	0.10000000	09:18:06
28.20	0.10000000	09:17:16
28.19	0.10000000	09:16:26
28.19	0.10000000	09:15:36
28.19	0.10000000	09:14:46
28.22	3.50000000	09:13:56
28.30	0.10000000	09:13:29
28.29	0.10000000	09:12:39
28.30	0.10000000	09:11:49
28.25	0.10000000	09:10:59
28.31	0.10000000	09:10:12
28.32	0.10000000	09:09:22
28.31	0.10000000	09:08:32
28.30	0.10000000	09:07:42
28.29	0.10000000	09:06:52
28.22	0.10000000	09:06:02
28.31	40.90000000	09:05:51
28.34	11.20000000	09:05:51
28.34	6.90000000	09:05:51
28.34	1.00000000	09:05:51
28.34	3.90000000	09:05:51
28.34	38.40000000	09:05:51
28.37	0.10000000	09:05:44
28.38	1.20000000	09:04:54
28.38	0.60000000	09:04:54
28.38	0.50000000	09:04:54
28.38	0.50000000	09:04:54
28.38	0.40000000	09:04:54
28.35	0.10000000	09:04:20
28.32	0.10000000	09:03:30
28.32	0.10000000	09:03:30
28.25	0.10000000	09:02:39
28.22	0.10000000	09:01:49
28.20	0.10000000	09:00:59
28.20	0.10000000	09:00:09
28.20	0.10000000	08:59:19
28.20	0.10000000	08:58:29
28.19	0.10000000	08:57:39
28.17	0.10000000	08:56:49
28.19	0.10000000	08:55:59
28.18	0.10000000	08:55:09
28.18	0.10000000	08:54:19
28.15	0.10000000	08:53:29
28.15	0.10000000	08:52:39
28.08	0.10000000	08:51:49
28.07	0.10000000	08:51:05
28.02	0.10000000	08:50:15
28.02	0.10000000	08:49:25
28.01	0.10000000	08:48:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.73%	Volumen 1,549
Máx. 28.45	Mín. 25.88
7 Días
Variación +7.31%	Volumen 13,515
Máx. 28.45	Mín. 24.23
30 Días
Variación -12.59%	Volumen 23,330
Máx. 32.32	Mín. 24.23