UVXY/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

20.53	1.81000000	17:42:18
20.51	1.46000000	17:40:26
20.52	0.71000000	17:40:26
20.53	0.56000000	17:40:26
20.53	1.85000000	17:40:26
20.54	0.53000000	17:37:40
20.56	0.54000000	17:37:20
20.55	1.83000000	17:37:12
20.54	0.73000000	17:37:00
20.54	2.00000000	17:36:44
20.61	0.14000000	17:36:44
20.61	1.80000000	17:36:44
20.60	25.38000000	17:36:44
20.60	25.38000000	17:36:44
20.60	2.00000000	17:36:44
20.60	0.02000000	17:36:44
20.60	0.02000000	17:36:44
20.60	2.35000000	17:36:44
20.60	1.82000000	17:36:44
20.59	5.29000000	17:36:44
20.59	2.00000000	17:36:44
20.59	1.79000000	17:36:44
20.58	4.16000000	17:36:44
20.58	4.08000000	17:36:44
20.58	2.00000000	17:36:44
20.58	1.82000000	17:36:44
20.57	2.00000000	17:36:44
20.57	1.83000000	17:36:44
20.56	4.08000000	17:36:44
20.56	1.78000000	17:36:44
20.55	1.84000000	17:36:44
20.54	1.84000000	17:36:44
20.53	1.34000000	17:36:44
20.53	0.75000000	17:36:44
20.56	1.86000000	17:30:37
20.55	1.85000000	17:30:05
20.56	1.81000000	17:29:03
20.56	1.81000000	17:24:38
20.56	0.24000000	17:21:13
20.56	2.00000000	17:21:03
20.55	0.03000000	17:18:02
20.57	0.02000000	17:17:00
20.57	0.04000000	17:17:00
20.55	1.73000000	17:16:20
20.55	3.15000000	17:16:16
20.50	1.83000000	17:13:01
20.52	0.01000000	17:11:01
20.52	0.01000000	17:11:00
20.52	0.09000000	17:10:01
20.52	0.18000000	17:10:01
20.52	0.35000000	17:10:00
20.52	24.66000000	17:09:21
20.52	0.54000000	17:09:21
20.52	4.08000000	17:09:21
20.49	0.71000000	17:06:44
20.49	1.34000000	17:06:44
20.49	0.49000000	17:05:19
20.51	1.79000000	17:04:11
20.51	1.85000000	17:01:11
20.50	4.08000000	16:55:20
20.49	1.84000000	16:55:20
20.49	1.47000000	16:55:15
20.50	36.46000000	16:52:38
20.50	0.61000000	16:52:38
20.50	0.27000000	16:52:38
20.49	6.55000000	16:52:38
20.49	30.57000000	16:52:38
20.49	19.65000000	16:52:38
20.49	4.08000000	16:52:38
20.49	1.81000000	16:52:38
20.50	0.53000000	16:52:20
20.48	0.80000000	16:52:00
20.50	1.01000000	16:52:00
20.50	44.57000000	16:51:28
20.50	48.85000000	16:51:28
20.50	2.05000000	16:51:28
20.50	48.85000000	16:51:28
20.50	48.85000000	16:51:28
20.50	6.55000000	16:51:28
20.49	0.62000000	16:47:11
20.48	0.02000000	16:45:00
20.47	0.39000000	16:44:53
20.46	0.30000000	16:44:01
20.47	2.00000000	16:44:01
20.47	1.78000000	16:44:01
20.49	0.82000000	16:44:01
20.49	2.03000000	16:44:01
20.49	2.03000000	16:44:01
20.50	0.29000000	16:42:34
20.53	0.04000000	16:39:21
20.53	0.02000000	16:39:21
20.53	0.02000000	16:39:21
20.51	1.52000000	16:39:06
20.51	0.11000000	16:39:06
20.51	0.04000000	16:39:06
20.52	0.51000000	16:39:06
20.52	0.23000000	16:39:06
20.52	0.04000000	16:39:06
20.55	4.86000000	16:39:02
20.57	0.12000000	16:37:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.24%	Volumen 10,129
Máx. 21.52	Mín. 20.46
7 Días
Variación -10.58%	Volumen 38,087
Máx. 23.48	Mín. 20.46
30 Días
Variación -13.08%	Volumen 261,798
Máx. 27.63	Mín. 20.46