PRO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.3690	96.51064000	07:32:06
0.3691	22.45861000	07:04:44
0.3659	50.00000000	06:35:44
0.3661	26.66098000	06:21:49
0.3692	22.39895000	05:27:10
0.3689	50.00000000	05:27:10
0.3687	50.00000000	05:23:37
0.3698	22.47339000	05:23:30
0.3698	22.47339000	05:23:30
0.3692	22.47339000	05:23:30
0.3628	22.39600000	05:16:10
0.3657	105.23856000	05:00:15
0.3656	90.94105000	05:00:15
0.3633	22.40685000	05:00:15
0.3633	50.00000000	05:00:15
0.3630	4.55096000	03:26:55
0.3630	50.00000000	03:26:55
0.3643	150.22886000	01:30:45
0.3622	50.00000000	01:30:45
0.3617	50.00000000	01:17:09
0.3582	150.22886000	00:54:08
0.3588	22.43914000	00:54:08
0.3607	50.00000000	00:54:08
0.3608	22.48585000	00:51:36
0.3623	1082.12617000	00:51:35
0.3595	22.41092000	00:51:35
0.3622	62.64813000	00:36:15
0.3601	50.00000000	00:36:15
0.3597	22.46245000	00:36:15
0.3624	62.62576000	00:20:49
0.3602	50.00000000	00:20:49
0.3597	22.46871000	00:20:49
0.3556	66.05471000	00:16:41
0.3557	365.67247000	00:16:41
0.3580	22.42538000	00:16:41
0.3580	27.93296000	00:16:41
0.3585	50.00000000	00:16:41
0.3589	27.86291000	00:16:41
0.3600	27.77777000	00:16:41
0.3616	6.51017000	00:16:41
0.3617	4.57645000	00:06:09
0.3617	22.39645000	00:06:09
0.3617	40.00000000	23:43:49
0.3630	4.94546000	23:42:37
0.3631	44.00000000	22:58:36
0.3630	22.60274000	22:58:36
0.3650	27.39726000	22:58:36
0.3651	27.11859000	22:43:49
0.3691	871.18672000	21:21:15
0.3668	22.46385000	21:21:15
0.3662	50.00000000	21:21:15
0.3673	3.09338000	20:59:47
0.3719	3.77161000	19:53:15
0.3713	22.48353000	19:53:15
0.3679	17.15521000	18:31:35
0.3716	124.00000000	18:30:05
0.3716	81.00000000	18:30:05
0.3716	18.00000000	18:30:05
0.3716	60.00000000	18:30:05
0.3716	122.00000000	18:30:05
0.3716	50.00000000	18:30:04
0.3716	50.00000000	18:30:04
0.3721	22.41151000	18:30:04
0.3733	50.00000000	18:30:04
0.3729	50.00000000	18:30:02
0.3729	50.00000000	18:30:02
0.3731	230.17460000	18:30:02
0.3748	22.46817000	18:16:32
0.3735	68.95999000	18:08:22
0.3743	29.71619000	18:07:15
0.3737	22.48673000	18:07:15
0.3740	103.13999000	18:04:15
0.3739	37.29000000	18:03:51
0.3725	49.78134000	18:01:18
0.3728	59.71000000	17:52:52
0.3729	50.00000000	17:52:52
0.3732	113.79000000	17:52:04
0.3719	22.41035000	17:36:15
0.3721	22.44307000	17:35:22
0.3712	130.00000000	17:30:31
0.3712	25.77203000	17:30:29
0.3712	130.00000000	17:30:29
0.3712	78.00000000	17:30:29
0.3712	130.00000000	17:30:28
0.3738	840.32876000	17:30:24
0.3721	50.00000000	17:30:24
0.3715	22.47673000	17:30:24
0.3708	50.00000000	17:27:47
0.3709	50.00000000	17:26:29
0.3692	50.00000000	17:22:21
0.3764	2.84086000	17:07:29
0.3711	50.00000000	17:07:29
0.3716	22.48539000	17:02:43
0.3723	1482.40782000	16:58:24
0.3703	50.00000000	16:58:24
0.3695	22.44809000	16:58:24
0.3688	22.39526000	16:31:16
0.3698	4.44152000	16:10:10
0.3687	22.39903000	16:10:10
0.3674	50.00000000	15:10:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.99%	Volumen 12,640
Máx. 0.3764	Mín. 0.3556
7 Días
Variación +1.40%	Volumen 126,347
Máx. 0.4014	Mín. 0.3518
30 Días
Variación +1.21%	Volumen 474,092
Máx. 0.4014	Mín. 0.3167