PRO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.3676	30.53811000	10:08:08
0.3663	18.63199000	10:02:25
0.3661	50.00000000	10:01:25
0.3662	20.75723000	09:59:59
0.3664	19.14274000	09:12:55
0.3692	30.33293000	09:01:07
0.3681	30.43165000	08:59:52
0.3673	30.49368000	08:58:51
0.3655	36.36000000	08:57:58
0.3655	50.00000000	08:57:58
0.3648	3.04851000	08:37:13
0.3631	23.13591000	08:00:45
0.3631	122.00000000	07:31:18
0.3631	77.00000000	07:31:18
0.3631	122.00000000	07:31:18
0.3631	28.90699000	07:31:18
0.3630	36.09301000	07:31:18
0.3631	28.41795000	05:01:34
0.3632	20.00000000	04:36:16
0.3635	55.00000000	04:36:16
0.3595	50.47784000	04:36:15
0.3595	50.00000000	04:36:15
0.3595	50.32630000	04:36:15
0.3596	219.68854000	04:36:15
0.3597	219.62681000	04:36:15
0.3598	886.26876000	04:36:15
0.3623	50.00000000	04:36:15
0.3635	50.00000000	03:25:16
0.3636	90.25232000	03:25:16
0.3649	50.00000000	03:21:30
0.3648	95.65999000	03:21:30
0.3652	50.00000000	01:02:42
0.3652	95.65999000	01:02:42
0.3660	50.00000000	00:28:31
0.3673	40.56135000	00:28:31
0.3673	9.43865000	00:28:31
0.3672	84.56135000	00:28:31
0.3673	23.58409000	00:20:04
0.3674	35.41591000	00:20:04
0.3689	5.25399000	00:02:10
0.3705	25.76608000	23:56:59
0.3706	28.23392000	23:56:59
0.3725	15.00000000	23:24:11
0.3726	50.00000000	23:24:11
0.3741	50.00000000	23:24:10
0.3700	5.43300000	23:22:25
0.3679	10.00000000	20:36:17
0.3632	1.32942000	20:11:14
0.3657	50.00000000	20:11:14
0.3653	33.11032000	19:50:45
0.3605	30.14637000	17:42:33
0.3630	50.00000000	17:42:33
0.3631	274.86763000	17:42:33
0.3642	13.72872000	17:38:21
0.3690	1042.59765000	16:24:19
0.3660	50.00000000	16:24:19
0.3660	27.05191000	16:10:07
0.3726	14.02979000	15:09:07
0.3787	206.29416000	12:04:57
0.3757	50.00000000	12:04:57
0.3754	0.00857000	09:30:42
0.3724	50.00000000	09:30:42
0.3768	590.38110000	06:58:12
0.3737	50.00000000	06:58:12
0.3773	271.10658000	06:14:00
0.3736	50.00000000	06:14:00
0.3725	35.88751000	06:00:05
0.3755	403.26924000	05:56:13
0.3725	50.00000000	05:56:13
0.3770	1216.09199000	03:41:21
0.3734	2739.72500000	03:41:21
0.3704	50.00000000	03:41:21
0.3736	49.95904000	02:44:23
0.3706	50.00000000	02:44:23
0.3728	4.08328000	02:33:01
0.3698	19.25365000	02:33:01
0.3698	30.74635000	02:33:01
0.3698	19.25365000	02:32:55
0.3718	40.34427000	22:54:17
0.3712	50.00000000	22:37:48
0.3707	50.00000000	20:21:46
0.3730	10.00000000	20:13:41
0.3780	78.58280000	20:04:22
0.3750	50.00000000	20:04:22
0.3750	9.24080000	19:45:32
0.3708	123.63100000	19:37:57
0.3733	50.00000000	19:37:57
0.3777	78.71901000	19:26:29
0.3747	50.00000000	19:26:29
0.3716	50.00000000	18:51:02
0.3717	50.00000000	18:51:00
0.3717	50.00000000	18:51:00
0.3714	50.00000000	18:50:56
0.3714	50.00000000	18:50:56
0.3716	50.00000000	18:50:53
0.3713	50.00000000	18:50:52
0.3713	50.00000000	18:50:52
0.3710	50.00000000	18:50:50
0.3711	50.00000000	17:53:29
0.3708	5.00000000	17:50:34

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.16%	Volumen 5,067
Máx. 0.3787	Mín. 0.3595
7 Días
Variación +5.48%	Volumen 133,950
Máx. 0.3939	Mín. 0.3381
30 Días
Variación +3.67%	Volumen 784,552
Máx. 0.6318	Mín. 0.3213