PRO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.3729	0.00260000	17:00:57
0.3721	22.49509000	17:00:57
0.3718	50.00000000	16:16:35
0.3729	0.00287000	16:00:57
0.3717	22.46118000	16:00:57
0.3704	50.00000000	15:22:38
0.3706	49.00000000	15:21:12
0.3705	50.00000000	15:21:11
0.3704	50.00000000	15:20:35
0.3693	22.39662000	15:19:41
0.3701	50.00000000	15:19:39
0.3700	50.00000000	15:19:38
0.3651	22.42684000	14:51:14
0.3580	50.00000000	14:41:33
0.3722	50.00000000	13:28:34
0.3682	33.49047000	09:51:37
0.3703	22.44053000	09:51:37
0.3710	50.00000000	09:51:37
0.3714	245.32804000	09:03:50
0.3737	22.46396000	09:03:50
0.3742	50.00000000	09:03:50
0.3742	49.35477000	09:00:56
0.3761	12.14640000	05:51:14
0.3760	22.41660000	05:51:14
0.3717	49.00000000	05:13:24
0.3709	50.00000000	05:12:50
0.3627	242.82094000	04:11:51
0.3650	22.42906000	04:11:51
0.3650	50.00000000	04:11:51
0.3665	19.09959000	02:20:55
0.3722	167.19692000	02:05:40
0.3702	22.40908000	02:05:40
0.3686	6.25400000	01:44:46
0.3733	22.58879000	01:02:35
0.3735	22.58189000	01:02:34
0.3738	50.00000000	01:02:26
0.3803	50.00000000	01:02:26
0.3724	22.71456000	01:02:19
0.3754	13.60800000	00:56:50
0.3767	2551.61574000	23:37:06
0.3744	22.39943000	23:37:06
0.3742	50.00000000	23:37:06
0.3713	50.00000000	22:52:04
0.3748	22.46049000	19:08:45
0.3779	63.00000000	18:51:30
0.3779	105.00000000	18:51:30
0.3778	51.00000000	18:51:27
0.3778	64.00000000	18:51:27
0.3777	50.00000000	18:51:26
0.3746	182.76263000	18:30:57
0.3742	50.00000000	18:23:55
0.3746	15.31368000	18:23:55
0.3746	137.00000000	18:23:55
0.3741	90.72689000	18:00:57
0.3739	22.46607000	17:56:41
0.3711	22.39426000	17:49:56
0.3685	25.57327000	17:49:56
0.3685	22.42673000	17:49:56
0.3695	10.29750000	17:49:56
0.3700	89.70250000	17:49:56
0.3700	50.00000000	17:49:56
0.3700	49.00000000	17:49:56
0.3700	32.00000000	17:49:56
0.3702	50.00000000	17:49:56
0.3716	50.00000000	17:46:51
0.3714	71.39579000	17:30:57
0.3715	17.25100000	17:18:19
0.3634	19.37078000	17:00:58
0.3621	34.50200000	16:54:14
0.3618	19.00500000	16:53:19
0.3621	50.00000000	16:53:19
0.3595	65.59549000	16:51:06
0.3618	22.41351000	16:51:06
0.3621	50.00000000	16:51:06
0.3634	5.31700000	16:45:41
0.3580	23.89200000	15:31:39
0.3597	0.00524000	15:30:57
0.3592	50.00000000	15:30:57
0.3587	0.00132000	15:00:57
0.3573	50.00000000	15:00:57
0.3538	153.17197000	14:38:19
0.3562	22.48303000	14:38:19
0.3564	50.00000000	14:38:19
0.3576	0.00706000	14:30:57
0.3566	50.00000000	14:30:57
0.3576	50.00000000	14:14:31
0.3617	0.00936000	13:30:57
0.3609	50.00000000	13:30:57
0.3601	17.82117000	13:12:30
0.3617	15.00000000	13:12:10
0.3625	0.00043000	13:00:56
0.3621	50.00000000	13:00:56
0.3634	0.00557000	12:30:56
0.3628	50.00000000	12:30:56
0.3640	0.00141000	11:30:56
0.3637	50.00000000	11:30:56
0.3637	13.25189000	11:00:56
0.3636	50.00000000	11:00:56
0.3624	0.00856000	10:30:56
0.3614	50.00000000	10:30:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.61%	Volumen 5,894
Máx. 0.3803	Mín. 0.3580
7 Días
Variación -2.61%	Volumen 92,431
Máx. 0.3965	Mín. 0.3500
30 Días
Variación +4.45%	Volumen 468,669
Máx. 0.4317	Mín. 0.3359