PG/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

158.46	0.01000000	13:51:43
158.25	0.01000000	13:50:42
157.73	0.07000000	13:50:10
157.73	0.01000000	13:40:36
157.00	0.03000000	13:39:33
157.00	0.01000000	13:39:33
157.00	0.01000000	13:30:29
155.56	0.04000000	13:29:58
157.00	0.03000000	12:41:22
156.28	0.07000000	12:41:22
156.23	0.28000000	12:41:22
156.23	0.01000000	12:32:52
155.70	0.02000000	12:32:32
155.70	0.18000000	12:32:32
156.10	0.01000000	12:21:48
154.85	0.01000000	12:20:05
156.23	0.01000000	12:17:46
155.26	0.01000000	12:17:07
155.26	0.01000000	12:17:07
155.26	0.01000000	12:17:07
155.25	0.01000000	12:17:02
154.85	0.01000000	12:17:00
155.18	0.06000000	12:16:49
155.17	0.06000000	12:16:48
155.19	0.06000000	12:16:46
155.20	0.06000000	12:16:39
155.56	0.09000000	12:16:14
154.84	0.09000000	12:16:14
154.13	0.09000000	12:16:07
154.84	0.09000000	12:16:06
154.13	0.09000000	12:16:06
153.46	0.07000000	12:16:06
153.42	0.08000000	12:16:06
152.02	0.01000000	12:16:00
152.02	0.01000000	12:16:00
153.42	0.01000000	12:15:45
152.71	0.06000000	12:15:15
153.42	0.01000000	12:15:15
153.42	0.01000000	12:15:15
153.42	0.09000000	12:15:15
154.13	0.09000000	12:15:15
152.70	0.03000000	12:15:14
155.45	0.30000000	12:15:14
154.84	0.09000000	12:15:14
154.13	0.09000000	12:15:14
153.42	0.09000000	12:15:14
152.71	0.09000000	12:15:14
152.70	0.03000000	12:15:14
151.30	0.06000000	12:15:00
151.31	0.01000000	12:15:00
151.31	0.01000000	12:15:00
151.31	0.01000000	12:15:00
151.31	0.02000000	12:15:00
152.78	0.09000000	12:14:50
154.13	0.09000000	12:14:49
152.01	0.09000000	12:14:49
152.71	0.09000000	12:14:49
152.72	0.01000000	12:14:49
152.72	0.01000000	12:14:49
153.42	0.09000000	12:14:49
151.29	0.02000000	12:14:49
155.56	0.09000000	12:14:49
154.84	0.09000000	12:14:49
154.13	0.09000000	12:14:49
153.66	0.10000000	12:14:49
153.42	0.09000000	12:14:49
153.02	4.16000000	12:14:49
152.71	0.09000000	12:14:49
152.01	0.09000000	12:14:49
151.30	0.09000000	12:14:49
151.29	0.09000000	12:14:49
151.29	0.03000000	12:14:49
149.91	0.09000000	12:14:00
150.41	0.02000000	12:14:00
150.41	0.01000000	12:14:00
150.41	0.02000000	12:14:00
150.41	0.01000000	12:14:00
150.41	0.02000000	12:14:00
150.41	0.02000000	12:14:00
150.41	0.02000000	12:14:00
150.41	0.03000000	12:14:00
150.61	0.09000000	12:13:55
149.91	0.09000000	12:13:50
149.22	0.09000000	12:13:50
149.21	0.02000000	12:13:50
149.21	0.01000000	12:13:44
148.53	0.03000000	12:13:24
148.53	0.06000000	12:13:24
149.01	0.01000000	12:13:24
149.01	0.02000000	12:13:24
149.22	0.09000000	12:13:23
148.53	0.09000000	12:13:23
147.85	0.09000000	12:13:18
148.32	0.10000000	12:13:18
148.32	0.11000000	12:13:18
148.87	0.01000000	12:13:18
148.32	0.09000000	12:13:18
148.87	0.01000000	12:13:18
148.87	1.03000000	12:13:18
148.53	0.09000000	12:13:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.93%	Volumen 28
Máx. 158.46	Mín. 145.67
7 Días
Variación +6.19%	Volumen 453
Máx. 162.53	Mín. 145.67
30 Días
Variación +13.93%	Volumen 5,344
Máx. 162.53	Mín. 138.00