POWR/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0471	193.84289000	20:02:33
0.0475	1084.42615757	19:32:25
0.0473	443.56138664	18:31:43
0.0472	2383.47457620	17:58:45
0.0472	240.50635593	17:47:57
0.0473	1059.32203390	15:57:16
0.0473	1059.32203390	15:53:00
0.0472	803.88983050	15:51:43
0.0471	784.29141271	15:44:42
0.0472	803.89143034	15:44:18
0.0472	803.48948477	15:44:18
0.0472	803.88983050	15:44:18
0.0470	1066.09808100	15:41:29
0.0471	1066.09808100	15:40:25
0.0469	2746.60459334	15:33:11
0.0469	22874.94877546	15:33:11
0.0461	29.25003000	13:36:43
0.0463	149.19871000	11:23:35
0.0463	23.87489000	11:19:59
0.0465	261.23870967	10:12:56
0.0466	2704.19052690	09:13:02
0.0467	245.96573875	08:38:22
0.0467	22295.27714960	07:08:13
0.0469	342.97872340	06:27:09
0.0468	4273.50427350	06:02:25
0.0467	3245.56197365	05:57:36
0.0467	4282.65524625	05:57:36
0.0465	3916.10797700	05:38:11
0.0465	4301.07526880	05:36:12
0.0463	21566.80770010	05:27:17
0.0463	2429.80561550	05:23:14
0.0470	4237.39586599	04:14:32
0.0472	4237.28813559	04:10:51
0.0472	2378.43551800	04:10:51
0.0471	2383.47457620	04:10:17
0.0466	4291.84549350	03:56:20
0.0462	4329.00432900	03:15:29
0.0462	771.28024300	03:00:52
0.0462	15425.60486190	03:00:01
0.0462	42.74187000	02:57:43
0.0462	43037.47974770	02:45:14
0.0459	143.98695652	00:15:29
0.0461	49.34924078	23:55:59
0.0461	43.92841648	23:54:10
0.0461	42.74186550	23:33:15
0.0463	1890.71111850	21:53:32
0.0461	4204.59310310	21:17:04
0.0460	144.56521739	21:02:02
0.0460	1059.18833925	19:53:53
0.0460	4347.82608695	19:53:53
0.0459	425.10239651	18:13:01
0.0459	3201.09803921	17:37:59
0.0458	3937.48210610	17:33:00
0.0458	2214.83368490	17:33:00
0.0456	109.69976904	16:26:38
0.0455	2485.61758241	15:34:23
0.0453	1103.75275930	15:30:33
0.0453	1103.75275930	15:27:58
0.0452	1106.19469027	15:27:02
0.0453	508.21569747	15:26:56
0.0452	50.25115000	15:23:52
0.0452	547.72784280	15:23:36
0.0451	50.00000000	15:22:58
0.0452	549.15176185	15:01:03
0.0449	441.02065155	13:31:19
0.0450	1060.17111111	13:24:09
0.0452	391.01180909	12:31:13
0.0451	568.62800735	12:01:06
0.0452	1014.72731760	11:35:39
0.0449	1014.72731760	11:31:25
0.0448	22009.49684660	11:19:43
0.0447	384.87907204	11:01:15
0.0446	3739.18660420	10:50:35
0.0449	477.34768345	10:31:53
0.0451	4434.58980040	10:15:00
0.0450	393.18199223	10:01:58
0.0450	8419.14963150	09:51:31
0.0450	3739.18660420	09:50:40
0.0452	341.95353982	09:36:02
0.0450	131.67112000	09:35:24
0.0451	796.44864696	09:31:02
0.0452	37875.13003110	09:01:32
0.0451	7939.23015760	08:47:54
0.0453	730.51700447	08:32:00
0.0454	891.88356732	08:25:29
0.0456	2247.68875018	07:35:26
0.0456	37875.13003112	07:35:26
0.0456	2222.33330000	07:34:12
0.0456	387.04450193	07:01:37
0.0455	447.99540609	06:31:53
0.0457	2443.80181460	06:24:00
0.0454	393.82212413	05:01:05
0.0452	2404.61381990	03:28:05
0.0452	5133.35261140	03:23:43
0.0450	7176.55970890	02:46:19
0.0451	11437.47438773	02:44:54
0.0449	640.44404000	02:25:42
0.0449	369.25098089	00:01:31
0.0449	17672.65465470	23:31:02
0.0450	8229.56607510	22:03:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.39%	Volumen 195,940
Máx. 0.0475	Mín. 0.0459
7 Días
Variación +1.73%	Volumen 2,393,709
Máx. 0.0475	Mín. 0.0444
30 Días
Variación +21.08%	Volumen 15,123,380
Máx. 0.0544	Mín. 0.0346