POPCAT/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0504	117.73000000	11:22:40
0.0504	142.41000000	11:22:40
0.0504	144.07000000	11:22:40
0.0505	106.81000000	11:20:26
0.0508	109.79000000	11:20:15
0.0509	104.60000000	11:18:59
0.0506	28.94000000	11:15:32
0.0505	127.08000000	11:10:21
0.0505	142.24000000	11:10:21
0.0505	94.08000000	11:10:15
0.0509	113.01000000	11:09:57
0.0505	123.90000000	11:09:29
0.0509	80.64000000	11:09:20
0.0509	107.38000000	11:09:20
0.0509	87.02000000	11:09:12
0.0504	145.65000000	11:08:57
0.0504	146.85000000	11:08:57
0.0504	144.46000000	11:08:54
0.0504	79.95000000	11:08:54
0.0504	130.67000000	11:08:54
0.0504	97.09000000	11:08:43
0.0503	148.10000000	11:08:16
0.0503	82.85000000	11:08:16
0.0504	147.31000000	11:08:08
0.0507	138.00000000	11:07:43
0.0508	99.66000000	11:07:15
0.0508	130.22000000	11:07:15
0.0508	131.35000000	11:07:15
0.0507	145.76000000	11:06:45
0.0507	135.75000000	11:06:26
0.0504	104.53000000	11:06:02
0.0507	133.86000000	11:05:34
0.0507	136.74000000	11:05:26
0.0504	147.16000000	11:05:04
0.0507	111.23000000	11:04:47
0.0507	80.92000000	11:04:47
0.0504	86.80000000	11:04:41
0.0504	91.47000000	11:04:41
0.0504	94.82000000	11:04:28
0.0507	105.77000000	11:04:17
0.0503	94.51000000	11:03:50
0.0507	147.85000000	11:03:43
0.0505	103.20000000	11:00:19
0.0505	102.60000000	11:00:19
0.0509	88.58000000	10:59:57
0.0509	100.25000000	10:59:57
0.0508	90.91000000	10:59:42
0.0504	148.38000000	10:59:27
0.0504	103.45000000	10:59:27
0.0508	134.21000000	10:59:07
0.0508	138.58000000	10:59:07
0.0508	113.52000000	10:58:44
0.0508	91.47000000	10:58:44
0.0504	137.15000000	10:58:24
0.0504	140.51000000	10:58:11
0.0504	107.36000000	10:58:11
0.0504	142.14000000	10:58:11
0.0508	144.62000000	10:57:43
0.0508	111.65000000	10:57:21
0.0508	91.07000000	10:57:21
0.0507	126.81000000	10:57:07
0.0507	131.98000000	10:56:50
0.0507	88.27000000	10:56:50
0.0503	83.58000000	10:56:41
0.0503	137.48000000	10:56:12
0.0503	104.55000000	10:55:51
0.0507	103.06000000	10:55:24
0.0503	96.68000000	10:55:05
0.0507	121.13000000	10:54:36
0.0502	127.61000000	10:54:09
0.0506	81.51000000	10:53:40
0.0502	80.00000000	10:53:36
0.0506	110.71000000	10:53:11
0.0506	84.93000000	10:52:49
0.0502	140.85000000	10:52:29
0.0502	131.99000000	10:52:29
0.0501	134.01000000	10:52:14
0.0505	135.20000000	10:52:03
0.0504	80.29000000	10:51:39
0.0500	122.31000000	10:51:12
0.0501	122.10000000	10:50:52
0.0505	116.68000000	10:50:47
0.0506	133.00000000	10:50:45
0.0505	115.39000000	10:50:27
0.0508	89.93000000	10:50:05
0.0508	124.50000000	10:50:05
0.0508	83.62000000	10:49:40
0.0510	20.67000000	10:45:37
0.0510	112.46000000	10:45:37
0.0506	34.00000000	10:44:37
0.0506	84.05000000	10:44:03
0.0506	130.61000000	10:44:03
0.0509	122.38000000	10:43:07
0.0509	141.08000000	10:42:51
0.0506	34.68000000	10:42:47
0.0506	70.00000000	10:42:27
0.0509	108.31000000	10:42:25
0.0505	96.16000000	10:40:05
0.0510	119.10000000	10:39:36
0.0510	117.31000000	10:39:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.67%	Volumen 229,853
Máx. 0.0537	Mín. 0.0500
7 Días
Variación -14.13%	Volumen 1,622,380
Máx. 0.0608	Mín. 0.0500
30 Días
Variación +13.45%	Volumen 6,715,558
Máx. 0.0666	Mín. 0.0403