POPCAT/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0518	101.83000000	09:08:14
0.0514	109.58000000	09:07:59
0.0518	24.68000000	09:06:16
0.0513	41.25000000	09:01:08
0.0513	116.47000000	09:00:52
0.0517	112.53000000	09:00:49
0.0517	132.79000000	09:00:49
0.0517	143.02000000	09:00:31
0.0517	129.91000000	09:00:28
0.0517	96.37000000	09:00:28
0.0513	112.88000000	09:00:02
0.0513	29.55000000	08:58:08
0.0516	32.88000000	08:53:02
0.0514	129.31000000	08:47:44
0.0517	117.42000000	08:47:21
0.0514	107.13000000	08:46:52
0.0514	90.74000000	08:46:35
0.0513	82.12000000	08:46:10
0.0513	101.35000000	08:45:40
0.0513	111.77000000	08:45:40
0.0516	130.77000000	08:45:22
0.0513	107.77000000	08:45:01
0.0513	145.35000000	08:45:01
0.0516	124.52000000	08:44:38
0.0513	88.35000000	08:44:24
0.0516	87.24000000	08:44:09
0.0513	129.65000000	08:43:44
0.0513	124.24000000	08:43:44
0.0513	113.48000000	08:43:44
0.0513	113.58000000	08:43:44
0.0517	115.37000000	08:43:16
0.0517	142.70000000	08:43:16
0.0517	144.35000000	08:43:14
0.0517	121.71000000	08:43:14
0.0513	102.74000000	08:43:10
0.0513	108.94000000	08:42:53
0.0513	109.04000000	08:42:53
0.0517	121.99000000	08:42:41
0.0519	23.65000000	08:37:35
0.0519	25.77000000	08:32:18
0.0521	103.50000000	08:27:04
0.0521	82.97000000	08:27:04
0.0521	139.07000000	08:26:35
0.0521	133.43000000	08:26:12
0.0516	134.02000000	08:25:45
0.0520	31.40000000	08:24:29
0.0516	91.66000000	08:24:02
0.0516	94.35000000	08:24:02
0.0520	138.26000000	08:23:36
0.0520	88.70000000	08:23:36
0.0520	138.78000000	08:23:36
0.0520	92.76000000	08:23:31
0.0520	86.77000000	08:23:31
0.0516	104.62000000	08:23:16
0.0516	121.17000000	08:23:16
0.0516	125.68000000	08:23:08
0.0516	113.88000000	08:23:00
0.0520	24.50000000	08:22:32
0.0518	116.22000000	08:16:59
0.0521	85.84000000	08:16:45
0.0518	133.49000000	08:16:21
0.0520	140.20000000	08:16:08
0.0517	91.66000000	08:16:02
0.0517	107.73000000	08:15:36
0.0517	100.78000000	08:15:36
0.0517	112.26000000	08:15:31
0.0520	98.06000000	08:15:26
0.0517	105.24000000	08:14:56
0.0517	126.17000000	08:14:56
0.0516	114.07000000	08:14:28
0.0517	95.42000000	08:14:19
0.0520	98.27000000	08:14:17
0.0520	123.91000000	08:13:50
0.0516	141.38000000	08:13:42
0.0517	108.18000000	08:13:17
0.0520	103.52000000	08:13:08
0.0520	120.62000000	08:12:39
0.0516	116.27000000	08:12:25
0.0516	127.33000000	08:12:25
0.0516	104.31000000	08:12:18
0.0516	121.06000000	08:12:11
0.0520	106.06000000	08:11:47
0.0517	136.18000000	08:06:46
0.0521	106.71000000	08:06:20
0.0517	133.93000000	08:06:19
0.0517	131.52000000	08:06:19
0.0521	95.65000000	08:06:15
0.0521	139.02000000	08:06:15
0.0517	92.50000000	08:06:01
0.0520	135.58000000	08:05:37
0.0520	121.64000000	08:05:37
0.0520	93.11000000	08:05:37
0.0520	92.63000000	08:05:14
0.0520	111.96000000	08:05:14
0.0517	129.21000000	08:05:09
0.0517	97.72000000	08:05:09
0.0516	91.34000000	08:04:47
0.0520	131.39000000	08:04:41
0.0520	103.94000000	08:04:12
0.0516	134.60000000	08:03:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.23%	Volumen 239,876
Máx. 0.0537	Mín. 0.0505
7 Días
Variación -11.75%	Volumen 1,596,468
Máx. 0.0608	Mín. 0.0505
30 Días
Variación +16.60%	Volumen 6,689,645
Máx. 0.0666	Mín. 0.0403