POPCAT/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05001	210.00000000	19:47:29
0.05476	11.00000000	19:47:28
0.05001	210.00000000	19:46:59
0.05548	181.00000000	19:46:29
0.05001	210.00000000	19:42:29
0.05478	9.00000000	19:42:28
0.05001	210.00000000	19:41:29
0.05478	183.00000000	19:41:28
0.05001	210.00000000	19:39:31
0.05146	204.00000000	19:39:02
0.05170	204.00000000	19:38:21
0.05178	203.00000000	19:37:29
0.05483	11.00000000	19:37:28
0.05178	203.00000000	19:36:58
0.05555	181.00000000	19:36:28
0.05175	203.00000000	19:35:29
0.05481	11.00000000	19:35:28
0.05176	203.00000000	19:34:57
0.05553	181.00000000	19:34:28
0.05178	206.00000000	19:23:44
0.05176	203.00000000	19:15:49
0.05198	190.00000000	19:14:27
0.05001	210.00000000	18:51:45
0.05031	389.00000000	18:47:39
0.05001	210.00000000	18:46:28
0.05409	11.00000000	18:46:26
0.05001	210.00000000	18:45:55
0.05480	183.00000000	18:45:26
0.05001	210.00000000	18:43:23
0.05032	1.00000000	18:42:49
0.05098	247.00000000	18:42:49
0.05001	210.00000000	18:38:55
0.05114	205.00000000	18:38:27
0.05409	9.00000000	18:38:25
0.05108	206.00000000	18:37:28
0.05409	185.00000000	18:37:25
0.05001	210.00000000	18:36:56
0.05480	183.00000000	18:36:26
0.05001	210.00000000	18:35:26
0.05418	9.00000000	18:35:25
0.05001	210.00000000	18:34:30
0.05418	185.00000000	18:34:25
0.05001	210.00000000	18:32:10
0.05125	205.00000000	18:30:26
0.05490	11.00000000	18:30:25
0.05106	208.00000000	18:28:02
0.05126	205.00000000	18:16:17
0.05148	204.00000000	18:09:40
0.05170	203.00000000	17:56:01
0.05203	193.00000000	17:53:23
0.05195	203.00000000	17:22:25
0.05188	202.00000000	17:22:01
0.05212	192.00000000	17:20:21
0.05001	210.00000000	16:51:49
0.05562	180.00000000	16:51:20
0.05001	210.00000000	16:50:23
0.05487	11.00000000	16:50:19
0.05001	210.00000000	16:49:49
0.05559	180.00000000	16:49:20
0.05001	210.00000000	16:47:20
0.05492	8.00000000	16:47:19
0.05001	210.00000000	16:46:21
0.05492	183.00000000	16:46:19
0.05001	210.00000000	16:41:34
0.05578	180.00000000	16:41:20
0.05001	210.00000000	16:41:00
0.05208	202.00000000	16:39:32
0.05578	180.00000000	16:39:20
0.05183	203.00000000	16:37:04
0.05206	202.00000000	16:25:46
0.05227	201.00000000	16:19:09
0.05252	200.00000000	16:05:11
0.05262	200.00000000	16:00:19
0.05312	9.00000000	16:00:17
0.05258	200.00000000	15:27:47
0.05312	189.00000000	15:17:14
0.05262	200.00000000	15:07:01
0.05290	199.00000000	15:00:36
0.05696	176.00000000	14:43:14
0.05001	210.00000000	14:41:14
0.05617	8.00000000	14:41:13
0.05001	210.00000000	14:40:14
0.05617	179.00000000	14:40:13
0.05001	210.00000000	14:38:46
0.05307	198.00000000	14:38:14
0.05613	11.00000000	14:38:13
0.05308	198.00000000	14:37:42
0.05687	176.00000000	14:37:13
0.05303	198.00000000	14:36:27
0.05323	197.00000000	14:28:33
0.05349	938.00000000	14:26:16
0.05215	202.00000000	13:02:39
0.05233	201.00000000	12:39:51
0.05255	202.00000000	12:35:11
0.05247	200.00000000	12:24:50
0.05270	202.00000000	12:14:29
0.05293	189.00000000	12:13:05
0.05257	420.00000000	12:01:03
0.05001	210.00000000	12:00:21
0.05543	10.00000000	12:00:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.31%	Volumen 61,177
Máx. 0.05696	Mín. 0.05001
7 Días
Variación -16.65%	Volumen 2,480,745
Máx. 0.06429	Mín. 0.04743
30 Días
Variación +17.31%	Volumen 43,836,348
Máx. 0.06429	Mín. 0.03925