POPCAT/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05216	22084.20000000	08:21:42
0.05215	1169.00000000	08:08:38
0.05214	17270.00000000	08:08:38
0.05302	17076.70000000	07:02:08
0.05310	6798.90000000	06:26:31
0.05308	21495.10000000	06:26:12
0.05328	17076.70000000	06:12:12
0.05278	970.60000000	04:05:15
0.05303	19906.90000000	03:40:23
0.05305	26631.10000000	03:40:23
0.05297	61272.10000000	03:40:22
0.05305	14604.70000000	03:40:22
0.05231	200.00000000	02:07:15
0.05269	15186.00000000	22:17:02
0.05270	13285.00000000	22:04:19
0.05279	421.80000000	21:55:16
0.05278	5494.80000000	21:54:47
0.05280	2262.90000000	21:39:22
0.05285	20114.50000000	21:36:24
0.05275	10000.00000000	21:34:01
0.05205	10000.00000000	17:17:41
0.05238	1.00000000	15:46:37
0.05238	1.00000000	15:46:37
0.05238	1.00000000	15:46:36
0.05238	1.00000000	15:46:36
0.05240	1.00000000	15:46:35
0.05240	1.00000000	15:46:35
0.05240	1.00000000	15:46:34
0.05239	1.00000000	15:46:33
0.05239	1.00000000	15:46:33
0.05239	1.00000000	15:46:32
0.05239	1.00000000	15:46:32
0.05240	1.00000000	15:46:30
0.05239	1.00000000	15:46:29
0.05239	1.00000000	15:46:28
0.05246	1.00000000	15:45:20
0.05247	1.00000000	15:45:19
0.05247	1.00000000	15:45:19
0.05248	1.00000000	15:45:18
0.05248	1.00000000	15:45:18
0.05248	1.00000000	15:45:17
0.05250	1.00000000	15:45:17
0.05248	1.00000000	15:45:17
0.05249	1.00000000	15:45:16
0.05249	1.00000000	15:45:16
0.05250	1.00000000	15:45:15
0.05249	1.00000000	15:45:15
0.05249	1.00000000	15:45:14
0.05249	1.00000000	15:45:14
0.05249	1.00000000	15:45:14
0.05247	1.00000000	15:45:13
0.05247	1.00000000	15:45:12
0.05247	1.00000000	15:45:12
0.05247	1.00000000	15:45:11
0.05247	1.00000000	15:45:11
0.05247	1.00000000	15:45:10
0.05247	1.00000000	15:45:10
0.05247	1.00000000	15:45:10
0.05247	1.00000000	15:45:09
0.05248	1.00000000	15:45:09
0.05248	1.00000000	15:45:08
0.05245	1.00000000	15:45:03
0.05246	1.00000000	15:45:02
0.05246	1.00000000	15:45:02
0.05246	1.00000000	15:45:01
0.05246	1.00000000	15:45:01
0.05247	1.00000000	15:45:01
0.05247	1.00000000	15:45:00
0.05246	1.00000000	15:45:00
0.05247	1.00000000	15:44:59
0.05247	1.00000000	15:44:59
0.05247	1.00000000	15:44:59
0.05248	1.00000000	15:44:58
0.05248	1.00000000	15:44:58
0.05245	1.00000000	15:44:57
0.05231	10827.80000000	15:41:10
0.05232	11202.40000000	15:40:53
0.05242	970.60000000	15:35:09
0.05280	3855.00000000	13:30:34
0.05269	4726.00000000	13:30:18
0.05251	316.00000000	13:26:40
0.05253	650.00000000	13:25:32
0.05255	1036.00000000	13:21:08
0.05248	1023.00000000	13:19:48
0.05258	842.00000000	13:18:12
0.05260	4726.00000000	13:16:30
0.05259	4726.00000000	13:16:19
0.05252	436.00000000	13:15:29
0.05252	437.00000000	13:15:29
0.05273	795.00000000	13:11:02
0.05274	393.00000000	13:08:47
0.05274	521.00000000	13:08:46
0.05273	894.00000000	13:07:40
0.05271	976.00000000	13:04:09
0.05276	878.00000000	13:02:27
0.05279	919.00000000	13:02:13
0.05277	919.00000000	13:02:07
0.05267	813.00000000	13:01:26
0.05321	39533.60000000	12:12:01
0.05316	1371.00000000	12:12:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.71%	Volumen 541,313
Máx. 0.05328	Mín. 0.05205
7 Días
Variación -11.55%	Volumen 9,473,213
Máx. 0.06591	Mín. 0.05132
30 Días
Variación +17.85%	Volumen 37,459,087
Máx. 0.06591	Mín. 0.04045