POPCAT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0514	157.64079000	00:50:25
0.0514	367.03120000	00:50:25
0.0514	476.56186000	00:44:59
0.0515	1002.15939000	00:34:36
0.0515	367.03120000	00:29:26
0.0515	176.94234000	00:29:26
0.0515	367.03120000	00:28:52
0.0515	5873.11413000	00:28:52
0.0515	9794.80702000	00:22:44
0.0515	5873.11413000	00:22:44
0.0515	367.03120000	00:22:44
0.0514	5873.11413000	00:22:14
0.0514	367.03120000	00:22:14
0.0514	734.06230000	00:21:27
0.0514	1492.78030000	00:21:27
0.0513	214.50090000	00:09:18
0.0513	292.39766000	23:41:49
0.0513	292.39766000	23:40:18
0.0513	214.30604000	23:38:41
0.0512	367.03120000	23:33:12
0.0511	171.39437000	23:30:17
0.0511	195.63683000	23:30:17
0.0511	367.03120000	23:08:04
0.0511	215.14872000	23:08:04
0.0511	195.64953000	23:07:38
0.0510	196.03729000	23:02:24
0.0510	5873.11413000	22:52:00
0.0510	367.03120000	22:52:00
0.0510	5873.11413000	22:49:15
0.0510	367.03120000	22:49:15
0.0513	1000.00000000	21:47:18
0.0512	412.07652000	21:32:26
0.0512	1511.58153000	21:31:33
0.0512	4342.07706000	21:31:33
0.0512	4976.99583000	21:31:24
0.0512	896.11830000	21:31:09
0.0513	5873.11413000	21:28:25
0.0513	214.31773000	21:26:42
0.0513	5071.99747000	21:26:42
0.0513	801.11666000	21:26:37
0.0513	3898.63547000	21:26:31
0.0513	398.34417000	21:25:32
0.0511	464.28589000	21:17:10
0.0511	310.07810000	21:17:10
0.0511	5873.11413000	21:13:11
0.0511	310.07810000	21:13:11
0.0513	1202.84307000	21:09:04
0.0513	5703.42205000	21:09:04
0.0513	6910.36328000	21:08:59
0.0513	583.19338000	21:08:57
0.0513	6327.16990000	21:08:57
0.0513	1990.58285000	21:08:47
0.0513	1990.58285000	21:08:44
0.0513	1990.58285000	21:08:38
0.0513	3887.26919000	21:08:30
0.0513	2073.97164000	21:08:30
0.0513	5873.11413000	21:08:30
0.0513	1990.58285000	21:08:30
0.0513	310.07810000	21:08:30
0.0513	165.27400000	21:06:04
0.0514	3891.05058000	21:01:24
0.0514	310.07810000	21:01:24
0.0515	1941.88953000	20:58:50
0.0515	1990.78589000	20:58:00
0.0515	1990.78589000	20:57:56
0.0515	1990.78589000	20:57:26
0.0515	2033.35611000	20:55:49
0.0515	2033.35611000	20:55:43
0.0515	1926.20891000	20:55:20
0.0515	1865.36200000	20:55:17
0.0515	1865.36200000	20:55:12
0.0515	1865.36200000	20:54:36
0.0515	1997.60378000	20:54:13
0.0515	1997.60378000	20:54:11
0.0515	1997.60378000	20:54:05
0.0515	310.07810000	20:51:14
0.0515	1976.35737000	20:51:14
0.0518	310.07810000	20:24:17
0.0518	5873.11413000	20:20:28
0.0518	5873.11413000	20:16:54
0.0519	5873.11413000	20:15:31
0.0519	211.84971000	20:15:31
0.0518	3861.00386000	20:14:43
0.0518	310.07810000	20:14:43
0.0518	5873.11413000	20:14:43
0.0518	3861.00386000	20:11:37
0.0518	6871.03853000	20:10:30
0.0518	96.34400000	19:51:07
0.0517	2062.77392000	19:48:43
0.0517	5472.51375000	19:48:43
0.0517	8240.90174000	19:48:43
0.0517	5184.92910000	19:48:43
0.0517	5873.11413000	19:48:43
0.0517	9752.62916000	19:48:43
0.0517	310.07810000	19:48:43
0.0518	10000.00000000	19:48:43
0.0518	310.07810000	19:48:43
0.0519	6733.91591000	19:45:59
0.0519	6733.91591000	19:45:59
0.0519	310.07810000	19:45:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.65%	Volumen 1,603,271
Máx. 0.0536	Mín. 0.0510
7 Días
Variación -12.14%	Volumen 12,798,342
Máx. 0.0604	Mín. 0.0506
30 Días
Variación +15.25%	Volumen 69,284,794
Máx. 0.0659	Mín. 0.0404