POPCAT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0463	624.37500000	05:46:10
0.0463	624.37500000	05:46:08
0.0463	10.41486000	05:45:22
0.0463	613.96014000	05:45:22
0.0463	624.37500000	05:45:22
0.0466	17534.00568000	05:45:22
0.0466	277.62079000	05:45:22
0.0466	624.37500000	05:45:22
0.0465	9647.64712000	05:45:22
0.0465	270.44432000	05:45:22
0.0465	624.37500000	05:45:22
0.0464	10702.78779000	05:45:22
0.0464	558.48445000	05:45:22
0.0464	277.38832000	05:45:22
0.0464	9647.64712000	05:45:22
0.0464	624.37500000	05:45:22
0.0463	24304.64582000	05:45:22
0.0463	624.37500000	05:45:22
0.0463	624.37500000	05:42:37
0.0462	624.37500000	05:33:37
0.0462	624.37500000	05:33:37
0.0462	624.37500000	05:23:43
0.0462	624.37500000	05:23:33
0.0463	480.45500000	05:17:03
0.0464	624.37500000	05:10:04
0.0464	624.37500000	04:44:38
0.0464	624.37500000	04:41:05
0.0464	624.37500000	04:39:50
0.0466	624.37500000	03:34:10
0.0466	624.37500000	03:32:38
0.0465	624.37500000	03:28:53
0.0461	2818.64509000	03:13:29
0.0461	270.99970000	03:13:29
0.0461	624.37500000	03:13:29
0.0462	624.37500000	03:13:29
0.0462	624.37500000	03:03:48
0.0462	624.37500000	03:03:48
0.0463	624.37500000	02:47:09
0.0463	534.61123000	02:44:56
0.0463	624.37500000	02:38:20
0.0464	624.37500000	02:25:14
0.0464	140.75900000	02:18:43
0.0465	624.37500000	02:06:34
0.0463	624.37500000	01:56:00
0.0465	624.37500000	00:46:01
0.0465	624.37500000	00:32:31
0.0465	624.37500000	00:27:00
0.0465	214.74408000	00:27:00
0.0466	624.37500000	00:24:52
0.0466	9647.64712000	00:24:09
0.0466	624.37500000	00:24:09
0.0467	624.37500000	00:18:14
0.0467	487.86517000	00:05:07
0.0466	624.37500000	23:51:10
0.0466	624.37500000	23:42:20
0.0466	9647.64712000	23:41:25
0.0466	9647.64712000	23:41:10
0.0466	624.37500000	23:41:10
0.0465	624.37500000	23:31:37
0.0465	624.37500000	23:31:34
0.0465	624.37500000	23:22:02
0.0465	624.37500000	23:20:53
0.0465	624.37500000	23:18:12
0.0465	624.37500000	23:18:12
0.0465	9154.13302000	23:15:43
0.0465	11105.51688000	23:15:43
0.0465	624.37500000	23:15:43
0.0464	624.37500000	23:15:43
0.0464	4310.34482000	23:15:43
0.0464	215.45630000	23:15:43
0.0464	624.37500000	23:15:43
0.0462	215.92150000	22:55:38
0.0461	624.37500000	22:31:21
0.0462	624.37500000	22:11:10
0.0462	10451.61771000	22:05:30
0.0461	1381.21546000	22:05:29
0.0461	5825.15295000	21:44:47
0.0462	624.37500000	21:24:00
0.0462	624.37500000	21:17:44
0.0461	624.37500000	21:09:13
0.0460	515.19390000	21:03:55
0.0460	601.90563000	21:03:42
0.0462	624.37500000	21:00:58
0.0463	624.37500000	20:42:36
0.0463	624.37500000	20:33:34
0.0461	3666.86700000	20:17:34
0.0461	624.37500000	20:17:34
0.0462	463.88535000	20:14:49
0.0463	624.37500000	20:11:42
0.0461	327.87075000	20:02:27
0.0461	144.03618000	20:02:27
0.0461	480.33882000	20:02:24
0.0462	624.37500000	20:01:22
0.0462	455.61280000	19:59:27
0.0463	624.37500000	19:57:34
0.0462	624.37500000	19:55:30
0.0462	624.37500000	19:53:50
0.0462	557.41617000	19:53:40
0.0461	624.37500000	19:44:18
0.0462	624.37500000	19:41:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.11%	Volumen 1,294,644
Máx. 0.0489	Mín. 0.0458
7 Días
Variación -3.74%	Volumen 19,671,241
Máx. 0.0493	Mín. 0.0416
30 Días
Variación +4.04%	Volumen 84,747,384
Máx. 0.0624	Mín. 0.0416