POPCAT/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05295	1000.00000000	00:56:56
0.05296	1000.00000000	00:56:56
0.05297	1000.00000000	00:56:56
0.05299	1000.00000000	00:56:56
0.05282	196.00000000	00:12:42
0.05281	473.00000000	00:04:55
0.05276	14167.00000000	23:38:04
0.05276	1000.00000000	23:38:04
0.05277	1000.00000000	23:38:04
0.05279	1000.00000000	23:38:03
0.05282	1000.00000000	23:38:03
0.05284	1000.00000000	23:38:03
0.05295	2000.00000000	22:48:21
0.05300	903.00000000	22:36:13
0.05300	920.00000000	22:36:13
0.05300	903.00000000	22:36:12
0.05298	892.00000000	22:31:35
0.05296	895.00000000	22:30:21
0.05296	895.00000000	22:30:10
0.05271	2946.00000000	21:09:13
0.05272	303.00000000	21:09:13
0.05272	303.00000000	21:09:13
0.05278	704.00000000	20:57:48
0.05277	894.00000000	20:57:48
0.05276	3305.00000000	20:57:14
0.05276	7719.00000000	20:57:14
0.05275	2946.00000000	20:27:52
0.05301	6409.00000000	20:13:14
0.05300	878.00000000	20:13:14
0.05300	878.00000000	20:13:07
0.05285	920.00000000	19:36:34
0.05288	531.00000000	19:36:34
0.05288	886.00000000	19:36:34
0.05288	1602.00000000	19:36:34
0.05296	7334.00000000	19:34:54
0.05291	8.00000000	19:06:13
0.05292	912.00000000	19:06:13
0.05297	1769.00000000	18:07:53
0.05298	150.00000000	17:59:14
0.05269	1217.00000000	17:40:53
0.05298	2866.00000000	17:31:09
0.05298	427.00000000	17:31:09
0.05288	166.00000000	17:31:09
0.05305	356.00000000	17:06:00
0.05271	2838.00000000	17:05:01
0.05265	2519.00000000	17:03:47
0.05265	905.00000000	17:03:47
0.05265	13511.00000000	17:03:47
0.05265	28800.00000000	17:03:47
0.05265	4265.00000000	17:03:47
0.05264	2919.00000000	17:03:47
0.05264	395.00000000	17:03:47
0.05263	84.00000000	17:03:47
0.05244	572.00000000	16:59:17
0.05246	572.00000000	16:59:07
0.05243	3322.00000000	16:58:28
0.05242	874.00000000	16:58:27
0.05241	917.00000000	16:58:27
0.05234	917.00000000	16:58:27
0.05235	900.00000000	16:58:27
0.05236	892.00000000	16:58:27
0.05243	2343.00000000	16:58:27
0.05243	2495.00000000	16:58:27
0.05250	500.00000000	16:58:27
0.05251	14731.00000000	16:58:27
0.05252	21823.00000000	16:58:27
0.05252	28177.00000000	16:58:27
0.05253	3764.00000000	16:58:27
0.05253	14424.00000000	16:58:27
0.05253	305.00000000	16:58:27
0.05253	2.00000000	16:58:27
0.05258	302.00000000	16:58:27
0.05258	304.00000000	16:58:27
0.05258	304.00000000	16:58:27
0.05245	3881.00000000	16:37:54
0.05273	152.00000000	16:24:10
0.05274	4286.00000000	16:19:09
0.05264	472.00000000	16:17:19
0.05264	913.00000000	16:17:19
0.05262	920.00000000	16:17:19
0.05222	489.00000000	16:08:33
0.05222	908.00000000	16:08:33
0.05223	908.00000000	16:08:33
0.05247	110.00000000	15:45:03
0.05234	110.00000000	15:30:06
0.05241	4016.00000000	15:28:00
0.05241	4140.00000000	15:11:49
0.05237	2858.00000000	15:09:57
0.05238	4268.00000000	15:09:44
0.05237	2856.00000000	15:05:59
0.05283	6790.00000000	13:42:11
0.05284	3752.00000000	13:42:11
0.05282	3484.00000000	13:34:38
0.05265	2838.00000000	13:34:28
0.05265	4400.00000000	13:33:08
0.05264	4536.00000000	13:17:37
0.05262	1972.00000000	13:13:10
0.05260	4677.00000000	13:06:23
0.05261	877.00000000	13:06:21
0.05265	9846.00000000	12:19:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.36%	Volumen 512,381
Máx. 0.05305	Mín. 0.05094
7 Días
Variación -2.95%	Volumen 6,103,836
Máx. 0.05535	Mín. 0.04924
30 Días
Variación +22.43%	Volumen 32,810,318
Máx. 0.06591	Mín. 0.04043