POPCAT/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0441	587.26000000	06:25:24
0.0442	4096.97000000	06:24:15
0.0442	2689.95000000	06:24:15
0.0442	4096.97000000	06:24:15
0.0442	4888.83000000	06:24:13
0.0442	791.86000000	06:24:13
0.0443	289.26000000	06:14:55
0.0443	2.03000000	05:50:40
0.0441	628.19000000	05:21:59
0.0441	791.86000000	05:21:42
0.0441	791.86000000	05:21:42
0.0441	25.49000000	04:43:03
0.0439	3413.36000000	04:38:48
0.0439	791.86000000	04:38:48
0.0439	11381.00000000	04:38:48
0.0439	2689.95000000	04:29:22
0.0439	2022.69000000	04:22:47
0.0439	667.26000000	04:22:47
0.0439	791.86000000	04:13:07
0.0439	791.86000000	04:13:07
0.0440	1416.81000000	04:08:37
0.0439	1587.35000000	04:06:14
0.0439	303.14000000	04:01:37
0.0439	182.13000000	04:01:13
0.0439	134.15000000	04:01:11
0.0439	2278.00000000	03:53:05
0.0440	1.00000000	03:38:49
0.0439	2734.74000000	03:31:38
0.0439	791.86000000	03:31:38
0.0440	11371.00000000	03:31:38
0.0440	2734.74000000	03:31:38
0.0440	791.86000000	03:31:38
0.0440	2734.74000000	03:31:38
0.0440	791.86000000	03:31:38
0.0440	791.86000000	03:31:38
0.0441	1.00000000	03:21:48
0.0440	1910.30000000	03:19:39
0.0440	791.86000000	03:19:39
0.0441	1380.85000000	03:16:13
0.0441	2734.74000000	03:14:31
0.0441	11325.00000000	03:14:31
0.0441	2734.74000000	03:14:31
0.0441	2734.74000000	03:14:31
0.0442	2734.74000000	03:14:31
0.0442	2689.95000000	03:12:30
0.0441	2096.48000000	03:11:14
0.0441	11343.00000000	03:11:09
0.0441	6585.06000000	03:11:06
0.0441	4759.94000000	03:11:06
0.0442	11330.00000000	03:11:06
0.0441	2734.74000000	03:11:03
0.0441	791.86000000	03:11:03
0.0440	2734.74000000	03:09:55
0.0440	2734.74000000	03:09:55
0.0440	791.86000000	03:09:55
0.0440	671.38000000	03:09:55
0.0440	120.48000000	03:09:55
0.0440	1471.39000000	03:09:55
0.0440	1218.56000000	03:09:55
0.0440	1457.70000000	03:09:42
0.0440	2734.74000000	03:09:42
0.0440	791.86000000	03:09:42
0.0440	2734.74000000	03:09:42
0.0440	791.86000000	03:09:42
0.0440	2689.95000000	03:09:42
0.0439	418.48000000	03:03:06
0.0439	791.86000000	03:03:06
0.0439	2734.74000000	03:03:06
0.0439	791.86000000	03:03:06
0.0439	791.86000000	03:03:06
0.0439	2689.95000000	03:03:06
0.0439	791.86000000	03:03:06
0.0440	391.90000000	02:46:02
0.0439	1.00000000	02:40:43
0.0438	791.86000000	02:32:41
0.0438	4848.25000000	02:26:59
0.0438	124.03000000	02:26:31
0.0439	152.47000000	02:24:50
0.0440	1.00000000	02:20:06
0.0440	115.66000000	02:16:59
0.0440	115.56000000	02:16:08
0.0441	1.00000000	02:12:25
0.0440	2689.95000000	02:01:27
0.0439	113.79000000	02:01:02
0.0439	3063.13000000	01:55:23
0.0439	87.54000000	01:55:03
0.0440	1.00000000	01:52:50
0.0440	2689.95000000	01:51:26
0.0439	5620.46000000	01:47:17
0.0439	11386.92000000	01:46:34
0.0440	1.00000000	01:43:39
0.0439	643.69000000	01:43:14
0.0439	2051.99000000	01:43:14
0.0439	791.86000000	01:43:14
0.0439	11397.31000000	01:43:14
0.0438	11415.52000000	01:39:00
0.0439	1810.51000000	01:36:52
0.0439	2710.03000000	01:36:39
0.0439	2710.03000000	01:36:39
0.0439	2710.03000000	01:36:39

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.80%	Volumen 3,714,204
Máx. 0.0450	Mín. 0.0411
7 Días
Variación -9.32%	Volumen 20,192,888
Máx. 0.0493	Mín. 0.0411
30 Días
Variación -10.95%	Volumen 136,198,958
Máx. 0.0627	Mín. 0.0411