POPCAT/EUR Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0380	0.80000000	17:41:18
0.0380	399.20000000	22:07:03
0.0358	0.60000000	22:07:02
0.0358	297.40000000	15:29:08
0.0358	531.63000000	00:19:21
0.0360	585.61000000	00:12:56
0.0360	6048.50000000	00:12:56
0.0360	606.30000000	00:12:51
0.0360	911.21000000	00:12:51
0.0360	951.86000000	00:12:51
0.0360	1168.81000000	00:12:51
0.0360	1225.55000000	00:12:51
0.0360	795.15000000	00:12:50
0.0360	892.38000000	00:12:50
0.0360	1057.86000000	00:12:50
0.0360	673.02000000	00:12:50
0.0360	747.88000000	00:12:50
0.0360	899.16000000	00:12:50
0.0360	820.46000000	00:12:50
0.0360	1697.80000000	00:12:50
0.0360	1336.36000000	00:12:49
0.0360	6036.68000000	00:12:49
0.0363	0.30000000	15:13:21
0.0363	2722.21000000	15:13:21
0.0363	6224.18000000	15:13:21
0.0363	1960.99000000	15:13:21
0.0363	14644.73000000	15:13:21
0.0363	716.70000000	15:13:21
0.0363	717.11000000	15:13:21
0.0378	72.02000000	14:01:07
0.0371	1722.86000000	10:01:11
0.0371	4229.57000000	10:01:10
0.0371	4229.57000000	10:01:10
0.0371	4229.57000000	10:01:10
0.0371	4309.59000000	10:01:10
0.0371	4309.57000000	10:01:10
0.0371	4309.57000000	10:01:10
0.0371	2108.84000000	05:31:27
0.0371	5875.43000000	05:31:27
0.0371	5875.43000000	05:31:27
0.0371	588.88000000	04:54:41
0.0371	1151.51000000	04:54:41
0.0371	5886.87000000	04:54:41
0.0371	5853.34000000	04:54:41
0.0386	22.44000000	05:10:32
0.0386	2221.09000000	05:10:32
0.0383	561.23000000	23:46:56
0.0389	636.77000000	03:41:27
0.0389	528.78000000	03:21:00
0.0391	474.08000000	03:18:57
0.0390	1301.09000000	00:31:20
0.0395	1348.29000000	20:08:42
0.0398	525.23000000	19:59:52
0.0391	449.52000000	17:13:21
0.0392	471.93000000	17:10:03
0.0388	702.10000000	11:59:07
0.0388	746.89000000	11:57:31
0.0388	779.17000000	11:57:30
0.0389	4.97000000	11:57:30
0.0389	491.70000000	11:57:23
0.0389	847.77000000	11:57:22
0.0389	890.04000000	11:57:18
0.0393	2189.57000000	23:37:19
0.0393	2208.53000000	19:21:30
0.0396	668.99000000	15:56:38
0.0397	812.79000000	15:55:35
0.0397	818.61000000	15:54:43
0.0395	749.47000000	15:47:52
0.0383	825.20000000	13:48:57
0.0380	1289.52000000	08:46:16
0.0378	888.73000000	08:11:54
0.0384	600.00000000	07:20:12
0.0370	23.49000000	10:25:12
0.0370	2324.65000000	10:25:12
0.0369	23.53000000	08:53:00
0.0369	2328.66000000	08:53:00
0.0370	2325.02000000	07:54:44
0.0368	24.14000000	07:15:24
0.0368	2332.36000000	07:15:24
0.0371	23.40000000	06:53:07
0.0371	2316.58000000	06:53:07
0.0371	23.40000000	06:36:17
0.0371	2315.61000000	06:36:17
0.0369	23.53000000	04:47:46
0.0369	2329.24000000	04:47:46
0.0370	23.49000000	03:27:02
0.0370	2324.79000000	03:27:02
0.0368	23.64000000	02:59:09
0.0368	2339.37000000	02:59:09
0.0367	23.78000000	08:35:24
0.0367	2354.18000000	08:35:24
0.0362	2386.75000000	05:54:39
0.0361	24.17000000	05:36:13
0.0361	2391.96000000	05:36:13
0.0364	2372.95000000	02:26:11
0.0362	2410.22000000	02:09:03
0.0362	2410.71000000	02:09:00
0.0362	2410.94000000	02:08:58
0.0363	2407.71000000	01:54:55
0.0363	2407.09000000	01:54:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.15%	Volumen 401
Máx. 0.0380	Mín. 0.0358
7 Días
Variación +6.15%	Volumen 698
Máx. 0.0380	Mín. 0.0358
30 Días
Variación -2.33%	Volumen 324,464
Máx. 0.0398	Mín. 0.0349