PONS/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.24645	636.10000000	19:33:28
0.24740	44.50000000	19:33:17
0.24864	1149.60000000	19:33:09
0.24847	1572.90000000	19:33:09
0.24844	1229.70000000	19:33:09
0.24844	3950.20000000	19:33:09
0.24903	24139.80000000	19:33:08
0.24903	2436.80000000	19:33:08
0.24903	12949.00000000	19:33:08
0.24925	124.20000000	19:32:53
0.24903	474.40000000	19:32:36
0.24928	474.40000000	19:32:04
0.24956	1147.20000000	19:31:55
0.24957	859.80000000	19:31:55
0.24987	302.70000000	19:31:18
0.25054	1050.30000000	19:31:05
0.25036	5534.60000000	19:31:05
0.24931	33.90000000	19:30:18
0.24914	60.10000000	19:30:16
0.24923	127.30000000	19:30:15
0.24919	44.10000000	19:30:15
0.24936	3932.40000000	19:30:14
0.24987	96.10000000	19:30:14
0.25049	127.30000000	19:30:12
0.25040	127.30000000	19:30:09
0.25042	196.80000000	19:29:30
0.25009	943.20000000	19:29:26
0.25009	178.20000000	19:29:26
0.25039	139.80000000	19:29:25
0.25052	3857.70000000	19:29:25
0.25052	139.80000000	19:29:25
0.25052	2796.00000000	19:29:25
0.25052	400.00000000	19:29:25
0.25176	304.00000000	19:23:55
0.25139	3129.90000000	19:21:20
0.25224	126.40000000	19:19:15
0.25210	126.40000000	19:19:12
0.25208	91.10000000	19:19:08
0.25208	35.30000000	19:19:08
0.25311	126.20000000	19:17:15
0.25321	126.10000000	19:17:12
0.25322	126.10000000	19:17:09
0.25377	84.10000000	19:01:15
0.25378	83.90000000	19:01:12
0.25380	83.90000000	19:01:08
0.25443	654.80000000	19:00:00
0.25532	1227.90000000	18:55:54
0.25517	110.80000000	18:54:50
0.25517	151.30000000	18:54:48
0.25517	165.20000000	18:54:47
0.25517	205.60000000	18:54:45
0.25517	175.20000000	18:54:45
0.25543	1016.50000000	18:53:52
0.25504	127.20000000	18:50:12
0.25500	127.20000000	18:50:09
0.25270	127.60000000	18:42:15
0.25280	127.50000000	18:42:12
0.25272	127.50000000	18:42:09
0.25323	127.80000000	18:41:15
0.25325	127.80000000	18:41:12
0.25335	127.80000000	18:41:09
0.25353	987.20000000	18:22:49
0.25357	972.70000000	18:22:49
0.25359	196.80000000	18:22:46
0.25348	394.60000000	18:22:31
0.25368	394.30000000	18:22:26
0.25340	702.90000000	18:21:10
0.25316	39.40000000	18:16:13
0.25315	576.50000000	18:16:00
0.25308	870.60000000	18:16:00
0.25302	1186.20000000	18:16:00
0.25294	142.60000000	18:16:00
0.25311	1124.10000000	18:16:00
0.25308	64.40000000	18:16:00
0.25354	497.10000000	18:14:04
0.25301	128.40000000	18:12:15
0.25300	128.40000000	18:12:12
0.25296	128.40000000	18:12:09
0.25278	128.40000000	18:08:15
0.25286	128.30000000	18:08:12
0.25283	128.30000000	18:08:09
0.25140	859.70000000	18:07:23
0.25140	1120.10000000	18:07:23
0.25139	396.20000000	18:07:22
0.25139	2403.90000000	18:07:22
0.25139	4070.00000000	18:07:22
0.25269	1979.80000000	18:07:22
0.25333	1200.90000000	18:07:03
0.25303	128.10000000	18:05:15
0.25310	127.90000000	18:05:12
0.25316	127.90000000	18:05:08
0.25282	943.60000000	18:02:15
0.25283	1026.50000000	18:02:15
0.25283	10.60000000	18:02:15
0.25278	127.60000000	18:01:15
0.25284	127.40000000	18:01:12
0.25288	127.40000000	18:01:09
0.25237	971.10000000	17:59:42
0.25227	256.40000000	17:59:42
0.25226	85.50000000	17:59:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -13.36%	Volumen 1,375,605
Máx. 0.29317	Mín. 0.24903
7 Días
Variación -32.64%	Volumen 22,333,018
Máx. 0.37207	Mín. 0.24903
30 Días
Variación -63.80%	Volumen 108,159,395
Máx. 0.77735	Mín. 0.24903