PONS/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.26063	383.80000000	16:26:17
0.25988	702.90000000	16:25:32
0.26032	134.40000000	16:24:37
0.26022	653.10000000	16:23:31
0.26012	26.90000000	16:23:31
0.26064	680.00000000	16:21:05
0.26079	680.00000000	16:20:39
0.26108	600.00000000	16:20:28
0.26108	1916.00000000	16:20:25
0.26098	80.00000000	16:20:18
0.26105	680.00000000	16:20:04
0.26069	680.00000000	16:19:27
0.26087	680.00000000	16:19:14
0.26094	680.00000000	16:19:03
0.26078	680.00000000	16:18:49
0.26083	680.00000000	16:18:33
0.26085	1077.20000000	16:18:27
0.26091	680.00000000	16:18:22
0.26106	967.80000000	16:18:11
0.26107	974.90000000	16:18:11
0.26111	91.00000000	16:18:11
0.26111	91.00000000	16:18:11
0.26111	939.70000000	16:18:11
0.26113	91.00000000	16:18:11
0.26116	674.90000000	16:18:11
0.26089	400.00000000	16:18:05
0.26086	1370.20000000	16:17:58
0.26085	85.80000000	16:17:58
0.26082	461.60000000	16:17:58
0.26079	680.00000000	16:17:48
0.26068	680.00000000	16:17:37
0.26059	540.00000000	16:17:25
0.26076	140.00000000	16:17:13
0.26031	400.00000000	16:16:58
0.26040	280.00000000	16:16:46
0.26015	680.00000000	16:16:22
0.25988	680.00000000	16:15:56
0.26021	660.00000000	16:15:45
0.26021	44.90000000	16:15:43
0.26024	587.40000000	16:15:32
0.26006	680.00000000	16:15:24
0.26017	91.00000000	16:15:06
0.26014	91.00000000	16:15:06
0.26038	1061.20000000	16:15:03
0.26045	1112.70000000	16:15:03
0.26053	1073.80000000	16:15:03
0.26061	591.20000000	16:15:03
0.26085	362.20000000	16:14:02
0.26085	317.80000000	16:14:02
0.26074	383.60000000	16:11:48
0.26110	680.00000000	16:11:41
0.26121	680.00000000	16:11:09
0.26139	497.90000000	16:10:02
0.26156	443.50000000	16:09:46
0.26156	238.60000000	16:09:46
0.26187	680.00000000	16:09:36
0.26214	680.00000000	16:09:25
0.26217	680.00000000	16:08:29
0.26227	680.00000000	16:08:09
0.26252	348.20000000	16:07:59
0.26252	331.80000000	16:07:59
0.26144	680.00000000	16:06:39
0.26107	383.10000000	16:05:47
0.26124	633.30000000	16:05:22
0.26114	46.70000000	16:05:22
0.26119	680.00000000	16:04:49
0.26133	680.00000000	16:04:36
0.26178	681.60000000	16:04:23
0.26121	682.10000000	16:03:44
0.26111	682.10000000	16:03:24
0.26106	682.10000000	16:03:13
0.26134	191.50000000	16:03:07
0.26182	100.00000000	16:02:20
0.26145	113.10000000	16:02:16
0.26169	90.80000000	16:00:25
0.26138	126.30000000	15:58:15
0.26126	382.80000000	15:58:15
0.26127	382.80000000	15:58:14
0.26139	126.10000000	15:58:12
0.26150	126.10000000	15:58:09
0.26139	382.80000000	15:56:40
0.26152	52.60000000	15:56:19
0.26142	1095.50000000	15:55:22
0.26154	819.20000000	15:55:22
0.26050	1053.50000000	15:54:04
0.26036	865.30000000	15:54:04
0.26095	682.10000000	15:52:20
0.26137	650.00000000	15:52:05
0.26106	230.30000000	15:47:46
0.26086	1139.00000000	15:46:54
0.26096	779.80000000	15:46:54
0.25975	770.40000000	15:42:01
0.26014	56.80000000	15:36:15
0.26002	5.50000000	15:36:10
0.26026	384.30000000	15:34:50
0.26041	38.50000000	15:34:48
0.25966	385.40000000	15:32:20
0.25918	397.80000000	15:31:08
0.25929	385.70000000	15:30:53
0.25932	385.70000000	15:30:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -10.53%	Volumen 1,422,049
Máx. 0.29317	Mín. 0.25676
7 Días
Variación -29.56%	Volumen 22,125,775
Máx. 0.37207	Mín. 0.25676
30 Días
Variación -62.14%	Volumen 107,952,151
Máx. 0.77735	Mín. 0.25676