POLYX/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.035105	429.00000000	00:33:35
0.035143	450.00000000	00:32:38
0.035107	444.00000000	00:31:16
0.035184	444.00000000	00:29:19
0.035181	306.00000000	00:29:12
0.035184	441.00000000	00:29:12
0.035185	440.00000000	00:29:12
0.035211	441.00000000	00:28:12
0.035227	557.00000000	00:27:11
0.035224	68.00000000	00:27:02
0.035219	440.00000000	00:27:02
0.035210	485.00000000	00:26:58
0.035193	440.00000000	00:25:26
0.035195	536.00000000	00:24:03
0.035204	2921.00000000	00:21:46
0.035202	406.00000000	00:19:44
0.035201	439.00000000	00:19:44
0.035199	438.00000000	00:19:36
0.035189	473.00000000	00:18:44
0.035195	197.00000000	00:18:40
0.035194	438.00000000	00:18:40
0.035189	438.00000000	00:18:40
0.035185	94.00000000	00:18:30
0.035185	437.00000000	00:18:30
0.035196	574.00000000	00:17:49
0.035202	1180.00000000	00:17:44
0.035186	495.00000000	00:16:16
0.035191	437.00000000	00:16:08
0.035195	437.00000000	00:15:36
0.035171	438.00000000	00:15:00
0.035166	472.00000000	00:14:18
0.035179	102.00000000	00:14:03
0.035176	438.00000000	00:14:03
0.035144	366.00000000	00:10:53
0.035141	438.00000000	00:10:53
0.035135	109.00000000	00:10:16
0.035139	438.00000000	00:10:16
0.035144	437.00000000	00:09:10
0.035140	437.00000000	00:09:10
0.035145	35.00000000	00:08:13
0.035141	546.00000000	00:08:13
0.035141	515.00000000	00:07:46
0.035129	387.00000000	00:05:29
0.035116	696.00000000	00:05:08
0.035117	437.00000000	00:05:08
0.035120	437.00000000	00:05:08
0.035123	436.00000000	00:05:08
0.035124	436.00000000	00:05:08
0.035128	436.00000000	00:05:08
0.035140	428.00000000	00:04:59
0.035173	437.00000000	00:03:54
0.035144	61.00000000	00:02:35
0.035148	437.00000000	00:02:35
0.035167	435.00000000	00:01:06
0.035161	437.00000000	00:00:07
0.035142	437.00000000	23:58:53
0.035142	437.00000000	23:58:01
0.035141	437.00000000	23:56:34
0.035133	437.00000000	23:56:15
0.035138	343.00000000	23:54:58
0.035140	438.00000000	23:54:58
0.035141	438.00000000	23:54:58
0.035162	437.00000000	23:53:43
0.035160	437.00000000	23:53:43
0.035116	437.00000000	23:53:06
0.035119	543.00000000	23:51:41
0.035118	436.00000000	23:51:41
0.035102	436.00000000	23:50:22
0.035099	53.00000000	23:49:49
0.035098	436.00000000	23:49:49
0.035099	506.00000000	23:49:44
0.035098	437.00000000	23:49:40
0.035086	550.00000000	23:49:19
0.035072	2680.00000000	23:48:14
0.035071	435.00000000	23:48:14
0.035077	61.00000000	23:48:05
0.035075	434.00000000	23:48:05
0.035080	434.00000000	23:46:56
0.035092	115.00000000	23:45:38
0.035088	434.00000000	23:45:38
0.035087	413.00000000	23:44:45
0.035081	434.00000000	23:44:18
0.035069	438.00000000	23:43:31
0.035073	438.00000000	23:42:34
0.035048	117.00000000	23:41:58
0.035051	442.00000000	23:41:58
0.035038	474.00000000	23:40:45
0.035033	525.00000000	23:39:47
0.035000	442.00000000	23:38:49
0.035031	443.00000000	23:37:44
0.035038	647.00000000	23:37:37
0.035023	491.00000000	23:35:55
0.035023	443.00000000	23:35:55
0.035005	443.00000000	23:34:30
0.034961	3287.00000000	23:33:08
0.034973	507.00000000	23:32:51
0.034949	530.00000000	23:32:04
0.034941	490.00000000	23:31:00
0.034962	429.00000000	23:30:45
0.034975	443.00000000	23:30:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.78%	Volumen 1,481,672
Máx. 0.036608	Mín. 0.034488
7 Días
Variación -14.37%	Volumen 14,330,882
Máx. 0.041747	Mín. 0.034488
30 Días
Variación -7.23%	Volumen 76,078,540
Máx. 0.046818	Mín. 0.034488