POL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.093724	551.00000000	17:38:23
0.093724	657.00000000	17:38:23
0.093724	554.00000000	17:38:05
0.093724	554.00000000	17:38:05
0.093724	554.00000000	17:38:05
0.093724	554.00000000	17:38:05
0.093724	554.00000000	17:38:05
0.093724	1386.00000000	17:38:05
0.093724	554.00000000	17:38:05
0.093724	554.00000000	17:38:05
0.093724	1386.00000000	17:38:05
0.094045	1337.00000000	17:37:11
0.094045	534.00000000	17:37:11
0.094045	70.00000000	17:37:11
0.094045	520.00000000	17:35:58
0.094045	520.00000000	17:35:58
0.094075	393.00000000	17:35:00
0.094075	1423.00000000	17:35:00
0.094075	567.00000000	17:34:54
0.094170	268.00000000	17:34:06
0.093847	429.00000000	17:33:40
0.093789	1243.00000000	17:31:04
0.093799	757.00000000	17:31:04
0.093469	1120.00000000	17:29:59
0.093116	1652.00000000	17:26:47
0.093116	550.00000000	17:26:47
0.093116	567.00000000	17:26:37
0.093116	567.00000000	17:26:37
0.093079	268.00000000	17:20:03
0.094122	929.00000000	17:12:23
0.094138	646.00000000	17:12:23
0.094138	594.00000000	17:12:23
0.094124	4937.00000000	17:11:36
0.093975	896.00000000	17:09:03
0.093975	9750.00000000	17:09:02
0.093901	8788.00000000	17:07:56
0.093901	373.00000000	17:07:56
0.093901	1493.00000000	17:07:56
0.093955	1477.00000000	17:05:08
0.093955	593.00000000	17:05:05
0.093955	593.00000000	17:05:05
0.093955	593.00000000	17:05:05
0.093955	593.00000000	17:05:05
0.093955	1484.00000000	17:05:05
0.093955	1484.00000000	17:05:05
0.093955	1484.00000000	17:05:05
0.093955	594.00000000	17:05:05
0.093957	264.00000000	17:05:00
0.094136	9158.00000000	17:04:10
0.094175	2451.00000000	17:04:10
0.094159	10614.00000000	17:04:10
0.094136	1459.00000000	17:04:10
0.094175	583.00000000	17:01:27
0.094175	583.00000000	17:01:27
0.094175	583.00000000	17:01:27
0.094175	1458.00000000	17:01:27
0.094175	1458.00000000	17:01:27
0.094175	583.00000000	17:01:27
0.094175	583.00000000	17:01:27
0.094175	583.00000000	17:01:27
0.094175	583.00000000	17:01:27
0.094175	583.00000000	17:01:27
0.094175	583.00000000	17:01:27
0.094273	1466.00000000	17:00:34
0.094273	919.00000000	17:00:34
0.094273	586.00000000	17:00:34
0.094273	586.00000000	17:00:34
0.094273	586.00000000	17:00:34
0.094273	1465.00000000	17:00:34
0.094273	586.00000000	17:00:34
0.094273	586.00000000	17:00:33
0.094273	1465.00000000	17:00:33
0.094273	1465.00000000	17:00:33
0.094098	123.00000000	16:53:24
0.094896	178.00000000	16:33:37
0.095008	1341.00000000	16:26:17
0.095008	837.00000000	16:26:17
0.095008	1342.00000000	16:26:17
0.094978	105.00000000	16:16:39
0.094787	717.00000000	16:11:44
0.094787	1519.00000000	16:10:51
0.094787	760.00000000	16:10:48
0.094729	1579.00000000	16:06:45
0.094729	631.00000000	16:06:45
0.094729	631.00000000	16:06:45
0.094729	1579.00000000	16:06:45
0.094729	631.00000000	16:06:45
0.094729	631.00000000	16:06:45
0.094729	1579.00000000	16:06:45
0.094729	1579.00000000	16:06:45
0.094729	631.00000000	16:06:45
0.094590	1301.00000000	16:04:15
0.094590	14.00000000	16:04:15
0.094590	650.00000000	16:04:14
0.094590	650.00000000	16:04:14
0.094590	1593.00000000	16:04:12
0.094349	972.00000000	16:01:09
0.094363	1297.00000000	16:01:09
0.094373	972.00000000	16:01:09
0.094391	1297.00000000	16:01:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.24%	Volumen 1,673,660
Máx. 0.097053	Mín. 0.093079
7 Días
Variación -4.86%	Volumen 7,845,325
Máx. 0.107543	Mín. 0.090712
30 Días
Variación +0.76%	Volumen 37,686,357
Máx. 0.125194	Mín. 0.090712