POL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.092133	5738.00000000	10:28:00
0.091924	1948.00000000	10:00:23
0.091891	3140.00000000	09:59:05
0.091740	2818.00000000	09:43:11
0.091740	1206.00000000	09:43:11
0.091572	505.00000000	09:29:07
0.091610	2176.00000000	09:27:56
0.091415	6903.00000000	09:27:56
0.091415	354.00000000	09:27:56
0.091415	3257.00000000	09:27:51
0.091197	94.00000000	09:21:58
0.090714	94.00000000	09:16:47
0.090696	2635.00000000	09:13:39
0.090696	8186.00000000	09:13:38
0.090927	6233.00000000	08:59:35
0.091044	4821.00000000	08:58:53
0.091435	2491.00000000	08:48:27
0.091827	577.00000000	08:30:17
0.091747	1923.00000000	08:30:17
0.091747	825.00000000	08:30:05
0.091821	2590.00000000	08:28:08
0.091846	694.00000000	08:27:08
0.091980	1.00000000	08:20:27
0.091560	1388.00000000	08:19:14
0.091957	3726.00000000	08:17:03
0.091569	4585.00000000	08:13:00
0.091444	100.00000000	08:06:16
0.091563	644.00000000	08:05:41
0.091563	713.00000000	08:05:41
0.091770	10900.00000000	08:02:46
0.091705	3488.00000000	07:58:30
0.091617	8190.00000000	07:55:14
0.091617	2729.00000000	07:55:14
0.091726	4906.00000000	07:49:27
0.091726	2825.00000000	07:49:27
0.091726	3175.00000000	07:49:26
0.091752	5495.00000000	07:46:15
0.091700	226.00000000	07:45:16
0.091763	2726.00000000	07:42:34
0.091763	5450.00000000	07:42:34
0.091763	2725.00000000	07:42:34
0.091759	5452.00000000	07:34:40
0.091759	2727.00000000	07:34:40
0.091759	2726.00000000	07:34:40
0.091954	226.00000000	07:29:50
0.092183	10852.00000000	07:22:24
0.092199	31649.00000000	07:21:05
0.092222	36557.00000000	07:21:05
0.092222	17161.00000000	07:21:05
0.092217	10409.00000000	07:21:05
0.092157	802.00000000	07:20:52
0.092157	10050.00000000	07:20:52
0.092156	10000.00000000	07:20:52
0.092139	10000.00000000	07:20:48
0.092127	10000.00000000	07:20:43
0.092113	10000.00000000	07:20:14
0.092144	10000.00000000	07:20:08
0.092116	10000.00000000	07:19:28
0.092080	10000.00000000	07:19:05
0.092086	10000.00000000	07:19:00
0.092015	10000.00000000	07:18:33
0.092016	10000.00000000	07:18:28
0.092038	10000.00000000	07:18:19
0.092000	10873.00000000	07:18:13
0.091944	10000.00000000	07:17:51
0.091945	10000.00000000	07:17:35
0.091955	10000.00000000	07:17:26
0.091942	10000.00000000	07:17:14
0.092164	2713.00000000	07:07:33
0.092164	2713.00000000	07:07:33
0.092164	5426.00000000	07:07:33
0.092079	1.00000000	07:04:55
0.092079	2715.00000000	07:04:54
0.092079	8147.00000000	07:04:54
0.091817	226.00000000	07:00:58
0.091763	3897.00000000	07:00:53
0.091763	7004.00000000	07:00:53
0.091902	5.00000000	06:51:21
0.091944	5.00000000	06:50:51
0.092034	5.00000000	06:50:22
0.092065	5.00000000	06:49:51
0.092073	5.00000000	06:49:21
0.092089	226.00000000	06:49:10
0.092065	5.00000000	06:48:51
0.092086	5.00000000	06:48:21
0.092029	5.00000000	06:47:51
0.092024	5.00000000	06:47:22
0.092116	5.00000000	06:46:52
0.092159	5.00000000	06:46:22
0.092252	5.00000000	06:45:52
0.092285	5.00000000	06:45:22
0.092288	5.00000000	06:44:51
0.092265	5.00000000	06:44:22
0.092324	5.00000000	06:43:52
0.092323	5.00000000	06:43:22
0.092330	5.00000000	06:42:51
0.092342	5.00000000	06:42:22
0.092280	5.00000000	06:41:51
0.092274	10841.00000000	06:41:37
0.092208	5.00000000	06:41:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.63%	Volumen 3,405,509
Máx. 0.094026	Mín. 0.086237
7 Días
Variación -20.95%	Volumen 25,583,166
Máx. 0.127600	Mín. 0.086237
30 Días
Variación +28.77%	Volumen 73,458,289
Máx. 0.127600	Mín. 0.071549