POLS/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0578	630.80622837	16:08:01
0.0588	189.55272000	15:05:19
0.0570	139.21158719	12:40:36
0.0570	466.96866872	12:40:36
0.0574	2486.25000000	12:40:36
0.0575	435.73574409	12:40:36
0.0572	333.33333000	10:33:13
0.0592	113.63636363	07:56:48
0.0597	820.35841653	05:17:13
0.0602	69.53832054	05:14:56
0.0602	332.22591362	05:14:56
0.0602	333.33333000	02:06:39
0.0600	401.26957000	18:48:22
0.0598	546.25785000	14:29:19
0.0600	337.67000000	13:43:36
0.0600	164.77575132	13:29:23
0.0597	164.77575132	13:29:23
0.0596	164.77575132	13:29:23
0.0601	431.62728785	12:27:54
0.0601	392.00000000	12:27:54
0.0612	311.65359000	11:42:16
0.0596	109.85645000	11:18:19
0.0598	53.01700000	07:59:51
0.0608	183.38157000	07:52:11
0.0611	45.50572000	06:32:45
0.0601	1670.29920014	02:54:25
0.0612	18.50163000	02:50:22
0.0618	15.98100000	01:59:08
0.0608	371.44127000	00:28:23
0.0617	24.61700000	21:57:41
0.0619	559.87999999	21:45:34
0.0633	1255.96183999	18:47:52
0.0619	221.12000000	15:30:45
0.0622	515.99999999	04:37:23
0.0622	261.00000000	04:24:30
0.0625	127.00000419	04:24:29
0.0625	434.00000000	04:24:29
0.0625	259.99999581	04:24:29
0.0628	0.00000419	04:24:29
0.0646	2605.98916409	04:19:39
0.0637	316.95721077	04:19:39
0.0628	619.96184000	04:18:41
0.0628	197.03815581	04:18:41
0.0629	471.96184419	04:18:41
0.0629	784.00000000	04:18:41
0.0633	150.13124952	04:18:29
0.0633	2750.55205048	04:18:29
0.0634	1118.44794952	04:18:29
0.0634	517.00000000	04:18:29
0.0635	566.55782000	00:06:59
0.0632	469.69164000	23:16:12
0.0650	159.49699691	22:32:31
0.0650	177.50300309	22:32:31
0.0650	301.00000000	22:32:31
0.0650	250.49699691	22:32:30
0.0647	423.65109308	22:32:30
0.0646	359.55311000	22:32:30
0.0633	359.55310676	21:17:39
0.0647	308.34890692	21:01:24
0.0644	4.72109308	21:01:24
0.0644	367.13092478	19:31:15
0.0644	364.14798214	18:31:33
0.0633	429.00000000	18:10:06
0.0643	429.00000000	18:10:06
0.0641	738.99999999	18:10:05
0.0640	22.24784000	18:10:05
0.0640	273.00000000	18:10:05
0.0640	1896.39625790	18:10:05
0.0628	305.81039000	17:51:17
0.0640	465.00000000	17:26:29
0.0637	317.97559896	16:31:02
0.0637	2826.85871271	16:19:27
0.0622	120.52853795	10:42:13
0.0623	1268.05778491	10:42:13
0.0640	40.35685000	10:41:39
0.0637	134.20347000	10:41:39
0.0635	134.20347000	09:40:34
0.0652	380.01190000	08:45:42
0.0648	472.48956000	08:45:42
0.0626	808.20597000	08:28:07
0.0648	771.60493000	08:27:42
0.0633	47.55200000	04:21:33
0.0643	99.03349000	04:02:28
0.0638	0.77827139	03:49:16
0.0638	697.00000000	03:49:16
0.0630	698.96651446	03:47:46
0.0630	99.03348554	03:47:46
0.0632	3066.45569620	03:47:32
0.0634	79.63471932	03:47:32
0.0635	1244.09448818	03:47:32
0.0634	106.26374469	03:47:18
0.0637	229.32625530	03:47:18
0.0651	31.93915514	03:47:17
0.0651	340.00000000	03:47:17
0.0651	396.11000000	03:47:17
0.0637	3.51864682	03:47:17
0.0640	118.04060683	03:47:17
0.0640	185.91395987	03:47:17
0.0643	297.67206868	03:47:17
0.0646	384.16666666	03:47:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.67%	Volumen 6,752
Máx. 0.0602	Mín. 0.0570
7 Días
Variación -3.83%	Volumen 367,644
Máx. 0.0736	Mín. 0.0570
30 Días
Variación +2.30%	Volumen 1,355,887
Máx. 0.0736	Mín. 0.0496